$FRX Forest Laboratories (FRX) 93.84 +2.80 (+3.
Post# of 94145
Posted On: 02/19/2014 12:36:32 PM
$FRX
Forest Laboratories (FRX)
93.84 +2.80 (+3.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 91.65 94.68 91.35 93.84 +2.80 +3.08% 8,461,452
02/18/14 92.80 93.50 90.21 91.04 +19.65 +27.52% 36,958,000
02/14/14 70.21 71.40 70.00 71.39 +1.05 +1.49% 2,690,600
02/13/14 69.22 70.62 69.15 70.34 +0.91 +1.31% 3,274,000
02/12/14 69.61 69.84 69.22 69.43 -0.07 -0.10% 1,730,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.68 on 02/19/14 69.15 on 02/13/14 +35.10% since 02/12/14
1-Month 94.68 on 02/19/14 64.03 on 01/27/14 +36.46% since 01/17/14
3-Month 94.68 on 02/19/14 50.65 on 11/21/13 +82.77% since 11/19/13
6-Month 94.68 on 02/19/14 41.97 on 08/28/13 +122.01% since 08/19/13
12-Month 94.68 on 02/19/14 35.22 on 04/18/13 +158.12% since 02/19/13
Year to Date 94.68 on 02/19/14 58.38 on 01/07/14 +56.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.93% 1 time +35.65%
1-Month 3 times -0.93% 4 times +46.49%
3-Month 16 times -0.93% 2 times +85.19%
6-Month 35 times -0.93% 3 times +123.49%
12-Month 48 times -0.93% 7 times +166.33%
Year to Date 8 times -0.93% 4 times +60.67%
Forest Laboratories (FRX)
93.84 +2.80 (+3.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 91.65 94.68 91.35 93.84 +2.80 +3.08% 8,461,452
02/18/14 92.80 93.50 90.21 91.04 +19.65 +27.52% 36,958,000
02/14/14 70.21 71.40 70.00 71.39 +1.05 +1.49% 2,690,600
02/13/14 69.22 70.62 69.15 70.34 +0.91 +1.31% 3,274,000
02/12/14 69.61 69.84 69.22 69.43 -0.07 -0.10% 1,730,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.68 on 02/19/14 69.15 on 02/13/14 +35.10% since 02/12/14
1-Month 94.68 on 02/19/14 64.03 on 01/27/14 +36.46% since 01/17/14
3-Month 94.68 on 02/19/14 50.65 on 11/21/13 +82.77% since 11/19/13
6-Month 94.68 on 02/19/14 41.97 on 08/28/13 +122.01% since 08/19/13
12-Month 94.68 on 02/19/14 35.22 on 04/18/13 +158.12% since 02/19/13
Year to Date 94.68 on 02/19/14 58.38 on 01/07/14 +56.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.93% 1 time +35.65%
1-Month 3 times -0.93% 4 times +46.49%
3-Month 16 times -0.93% 2 times +85.19%
6-Month 35 times -0.93% 3 times +123.49%
12-Month 48 times -0.93% 7 times +166.33%
Year to Date 8 times -0.93% 4 times +60.67%
(0)
(0)Scroll down for more posts ▼