$LMT Lockheed Martin Corp (LMT) 163.26 +0.56 (+
Post# of 72748
Posted On: 02/19/2014 12:33:25 PM
$LMT
Lockheed Martin Corp (LMT)
163.26 +0.56 (+0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 162.60 164.71 162.01 163.26 +0.56 +0.34% 773,747
02/18/14 161.53 163.95 161.53 162.70 -0.19 -0.12% 1,985,300
02/14/14 159.80 163.24 159.31 162.89 +3.09 +1.93% 2,557,200
02/13/14 157.66 160.76 156.54 159.80 +0.88 +0.55% 2,461,600
02/12/14 158.71 159.45 157.97 158.92 +1.36 +0.86% 1,851,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 164.71 on 02/19/14 156.54 on 02/13/14 +2.62% since 02/12/14
1-Month 164.71 on 02/19/14 144.69 on 02/04/14 +6.03% since 01/17/14
3-Month 164.71 on 02/19/14 135.39 on 12/04/13 +17.36% since 11/19/13
6-Month 164.71 on 02/19/14 121.52 on 10/04/13 +33.78% since 08/19/13
12-Month 164.71 on 02/19/14 85.91 on 02/27/13 +84.85% since 02/19/13
Year to Date 164.71 on 02/19/14 144.69 on 02/04/14 +9.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.98% 1 time +4.18%
1-Month 8 times -0.98% 5 times +12.72%
3-Month 21 times -0.98% 2 times +20.46%
6-Month 40 times -0.98% 4 times +34.21%
12-Month 89 times -0.98% 4 times +89.84%
Year to Date 13 times -0.98% 3 times +12.72%
Lockheed Martin Corp (LMT)
163.26 +0.56 (+0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 162.60 164.71 162.01 163.26 +0.56 +0.34% 773,747
02/18/14 161.53 163.95 161.53 162.70 -0.19 -0.12% 1,985,300
02/14/14 159.80 163.24 159.31 162.89 +3.09 +1.93% 2,557,200
02/13/14 157.66 160.76 156.54 159.80 +0.88 +0.55% 2,461,600
02/12/14 158.71 159.45 157.97 158.92 +1.36 +0.86% 1,851,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 164.71 on 02/19/14 156.54 on 02/13/14 +2.62% since 02/12/14
1-Month 164.71 on 02/19/14 144.69 on 02/04/14 +6.03% since 01/17/14
3-Month 164.71 on 02/19/14 135.39 on 12/04/13 +17.36% since 11/19/13
6-Month 164.71 on 02/19/14 121.52 on 10/04/13 +33.78% since 08/19/13
12-Month 164.71 on 02/19/14 85.91 on 02/27/13 +84.85% since 02/19/13
Year to Date 164.71 on 02/19/14 144.69 on 02/04/14 +9.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.98% 1 time +4.18%
1-Month 8 times -0.98% 5 times +12.72%
3-Month 21 times -0.98% 2 times +20.46%
6-Month 40 times -0.98% 4 times +34.21%
12-Month 89 times -0.98% 4 times +89.84%
Year to Date 13 times -0.98% 3 times +12.72%
(0)
(0)