$TSLA Tesla Motors (TSLA) 194.69 -9.01 (-4.42%)
Post# of 102873
Posted On: 02/19/2014 12:31:05 PM
$TSLA
Tesla Motors (TSLA)
194.69 -9.01 (-4.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 203.70 203.70 193.41 194.69 -9.01 -4.42% 6,428,479
02/18/14 205.24 206.00 201.36 203.70 +5.47 +2.76% 9,348,800
02/14/14 198.10 201.88 197.00 198.23 -1.40 -0.70% 6,173,400
02/13/14 193.34 202.72 193.25 199.63 +4.31 +2.21% 8,174,000
02/12/14 195.78 198.27 194.32 195.32 -1.30 -0.66% 5,181,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 206.00 on 02/18/14 193.25 on 02/13/14 +0.04% since 02/12/14
1-Month 206.00 on 02/18/14 164.71 on 01/27/14 +14.93% since 01/17/14
3-Month 206.00 on 02/18/14 116.10 on 11/26/13 +54.97% since 11/19/13
6-Month 206.00 on 02/18/14 116.10 on 11/26/13 +34.85% since 08/19/13
12-Month 206.00 on 02/18/14 33.80 on 02/26/13 +397.45% since 02/19/13
Year to Date 206.00 on 02/18/14 136.67 on 01/14/14 +29.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.15% 1 time +1.11%
1-Month 10 times -5.15% 2 times +18.63%
3-Month 24 times -5.15% 3 times +68.30%
6-Month 16 times -5.15% 9 times +68.30%
12-Month 44 times -5.15% 4 times +478.11%
Year to Date 16 times -5.15% 5 times +42.97%
Tesla Motors (TSLA)
194.69 -9.01 (-4.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 203.70 203.70 193.41 194.69 -9.01 -4.42% 6,428,479
02/18/14 205.24 206.00 201.36 203.70 +5.47 +2.76% 9,348,800
02/14/14 198.10 201.88 197.00 198.23 -1.40 -0.70% 6,173,400
02/13/14 193.34 202.72 193.25 199.63 +4.31 +2.21% 8,174,000
02/12/14 195.78 198.27 194.32 195.32 -1.30 -0.66% 5,181,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 206.00 on 02/18/14 193.25 on 02/13/14 +0.04% since 02/12/14
1-Month 206.00 on 02/18/14 164.71 on 01/27/14 +14.93% since 01/17/14
3-Month 206.00 on 02/18/14 116.10 on 11/26/13 +54.97% since 11/19/13
6-Month 206.00 on 02/18/14 116.10 on 11/26/13 +34.85% since 08/19/13
12-Month 206.00 on 02/18/14 33.80 on 02/26/13 +397.45% since 02/19/13
Year to Date 206.00 on 02/18/14 136.67 on 01/14/14 +29.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.15% 1 time +1.11%
1-Month 10 times -5.15% 2 times +18.63%
3-Month 24 times -5.15% 3 times +68.30%
6-Month 16 times -5.15% 9 times +68.30%
12-Month 44 times -5.15% 4 times +478.11%
Year to Date 16 times -5.15% 5 times +42.97%
(0)
(0)