$EMC EMC Corp (EMC) 25.42 -0.06 (-0.24%) Past
Post# of 72747
Posted On: 02/19/2014 12:21:08 PM
$EMC
EMC Corp (EMC)
25.42 -0.06 (-0.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 25.42 25.58 25.37 25.42 -0.06 -0.24% 7,461,204
02/18/14 25.52 25.59 25.34 25.48 +0.08 +0.31% 30,661,602
02/14/14 25.11 25.62 25.05 25.40 +0.32 +1.28% 25,674,299
02/13/14 24.87 25.23 24.75 25.08 -0.01 -0.04% 18,258,100
02/12/14 25.00 25.18 24.88 25.09 +0.11 +0.44% 12,488,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.62 on 02/14/14 24.75 on 02/13/14 +1.36% since 02/12/14
1-Month 26.47 on 01/21/14 23.47 on 02/04/14 -3.42% since 01/17/14
3-Month 26.47 on 01/21/14 23.15 on 12/12/13 +6.67% since 11/19/13
6-Month 27.30 on 09/19/13 23.15 on 12/12/13 -1.17% since 08/19/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 +6.31% since 02/19/13
Year to Date 26.47 on 01/21/14 23.47 on 02/04/14 +1.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.74% 1 time +2.75%
1-Month 1 time -3.93% 11 times +8.35%
3-Month 13 times -3.93% 7 times +9.85%
6-Month 10 times -6.85% 11 times +9.85%
12-Month 9 times -6.99% 8 times +18.55%
Year to Date 7 times -3.93% 8 times +8.35%
EMC Corp (EMC)
25.42 -0.06 (-0.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 25.42 25.58 25.37 25.42 -0.06 -0.24% 7,461,204
02/18/14 25.52 25.59 25.34 25.48 +0.08 +0.31% 30,661,602
02/14/14 25.11 25.62 25.05 25.40 +0.32 +1.28% 25,674,299
02/13/14 24.87 25.23 24.75 25.08 -0.01 -0.04% 18,258,100
02/12/14 25.00 25.18 24.88 25.09 +0.11 +0.44% 12,488,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.62 on 02/14/14 24.75 on 02/13/14 +1.36% since 02/12/14
1-Month 26.47 on 01/21/14 23.47 on 02/04/14 -3.42% since 01/17/14
3-Month 26.47 on 01/21/14 23.15 on 12/12/13 +6.67% since 11/19/13
6-Month 27.30 on 09/19/13 23.15 on 12/12/13 -1.17% since 08/19/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 +6.31% since 02/19/13
Year to Date 26.47 on 01/21/14 23.47 on 02/04/14 +1.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.74% 1 time +2.75%
1-Month 1 time -3.93% 11 times +8.35%
3-Month 13 times -3.93% 7 times +9.85%
6-Month 10 times -6.85% 11 times +9.85%
12-Month 9 times -6.99% 8 times +18.55%
Year to Date 7 times -3.93% 8 times +8.35%
(0)
(0)