$CAT Caterpillar Inc (CAT) 96.96  +0.40 (+0.41%)

$CAT
Caterpillar Inc (CAT)
96.96  +0.40 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 96.19 97.67 96.19 96.96 +0.40 +0.41% 2,090,834
02/18/14 95.85 96.94 95.85 96.56 +0.01 +0.01% 4,871,700
02/14/14 95.86 96.68 95.84 96.55 +0.44 +0.46% 4,232,900
02/13/14 95.29 96.41 95.11 96.11 -0.06 -0.06% 4,392,200
02/12/14 95.31 96.64 95.17 96.17 +1.21 +1.27% 8,006,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.67 on 02/19/14     95.11 on 02/13/14     +1.21% since 02/12/14    
1-Month 97.67 on 02/19/14     85.88 on 01/24/14     +6.44% since 01/17/14    
3-Month 97.67 on 02/19/14     81.87 on 11/21/13     +16.33% since 11/19/13    
6-Month 97.67 on 02/19/14     81.46 on 08/28/13     +15.59% since 08/19/13    
12-Month 97.67 on 02/19/14     79.49 on 04/22/13     +1.81% since 02/19/13    
Year to Date 97.67 on 02/19/14     85.88 on 01/24/14     +7.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 1 time +2.33%
1-Month 11 times -0.35% 4 times +13.33%
3-Month 21 times -0.35% 2 times +18.88%
6-Month 22 times -0.35% 4 times +19.48%
12-Month 7 times -0.35% 20 times +22.44%
Year to Date 12 times -0.35% 4 times +13.33%