Stock Market Most Active NASDAQ Stocks Wednesday, February 19,
Post# of 39317
Posted On: 02/19/2014 12:13:29 PM
NASDAQ Most Active $WIN $GRPN $ZNGA $HBAN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CHTP Chelsea Therapeutics International Ltd 6.38 +1.43 +28.79% 28,657,066
FB Facebook Inc 68.78 +1.48 +2.20% 28,437,865
ZNGA Zynga Inc 5.08 -0.07 -1.32% 17,986,025
MU Micron Technology Inc 25.52 +0.10 +0.37% 16,606,246
QQQ PowerShares QQQ Trust, Series 1 90.17 -0.09 -0.09% 14,901,182
BBRY Blackberry Ltd 9.18 -0.28 -2.96% 14,711,941
MSFT Microsoft Corporation 37.74 +0.32 +0.84% 12,083,579
CMCSA Comcast Corp New 52.54 -0.99 -1.85% 11,003,303
SIRI Sirius Xm Hldgs Inc 3.57 -0.01 -0.14% 10,764,888
CSCO Cisco Systems Inc 22.49 +0.08 +0.37% 10,434,470
INTC Intel Corporation 24.62 -0.14 -0.57% 9,938,161
DRYS DryShips Inc 3.53 -0.19 -4.99% 9,557,467
ARIA ARIAD Pharmaceuticals Inc 8.74 -0.05 -0.57% 7,205,828
GRPN Groupon Inc 10.12 -0.14 -1.36% 7,175,603
PLUG Plug Power Inc 3.68 -0.19 -4.91% 6,614,659
MYL Mylan Laboratories Inc 50.38 +2.08 +4.31% 6,511,884
TSLA Tesla Motors, Inc 196.18 -7.53 -3.69% 6,233,282
MNKD MannKind Corp 6.07 +0.43 +7.62% 6,112,786
GRMN Garmin Ltd 50.98 +3.81 +8.08% 6,057,466
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.76 -0.54 -1.62% 5,828,831
YHOO Yahoo! Inc 37.92 -0.39 -1.01% 5,207,811
VOD Vodafone Group PLC 37.28 +0.19 +0.52% 5,118,914
HBAN Huntington Bancshares Inc 8.99 -0.07 -0.77% 5,017,316
AAPL Apple Inc 540.30 -5.69 -1.04% 4,824,005
AMSC American Superconductor Corp 2.08 +0.27 +14.64% 4,765,339
FITB Fifth Third Bancorp 21.50 -0.16 -0.74% 4,593,575
PRAN Prana Biotechnology Ltd 9.17 -0.93 -9.21% 4,585,233
NVDA NVIDIA Corp 18.15 +0.25 +1.40% 4,349,183
AMAT Applied Materials Inc 18.88 +0.03 +0.16% 4,133,307
EBAY eBay Inc 55.36 +0.21 +0.39% 3,850,086
GILD Gilead Sciences Inc 83.69 -0.13 -0.15% 3,817,826
GTAT Gt Advanced Technologies Inc 12.31 -0.33 -2.61% 3,815,580
BRCD Brocade Communications Systems Inc 9.68 +0.08 +0.83% 3,672,664
SCTY Solarcity Corp 76.57 -3.38 -4.23% 3,574,499
QCOM QUALCOMM Inc 75.62 +0.02 +0.03% 3,512,347
AAL American Airls Group Inc 34.85 +0.54 +1.57% 3,497,539
ONNN ON Semiconductor Corp 9.52 +0.07 +0.74% 3,343,012
ARWR Arrowhead Resh Corp 21.49 +2.54 +13.40% 3,325,880
FCEL FuelCell Energy Inc 1.73 +0.01 +0.29% 3,240,440
OCLS Oculus Innovative Sciences I 4.02 +0.87 +27.62% 3,234,006
MAT Mattel, Inc 35.14 -0.33 -0.92% 3,215,464
ETFC E*Trade Financial Corp 22.76 +0.23 +1.00% 3,193,055
ATVI Activision Blizzard Inc 19.90 -0.05 -0.23% 3,121,887
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.81 +0.15 +2.25% 3,065,468
CTRP CTrip.com International Ltd 50.31 -0.80 -1.57% 3,022,856
WIN Windstream Hldgs Inc 7.89 -0.02 -0.19% 3,006,670
FSLR First Solar Inc 56.25 -0.61 -1.07% 2,948,083
FOXA Twenty First Centy Fox Inc 33.06 +0.03 +0.08% 2,944,184
MDLZ Mondelez Intl Inc 34.31 +0.12 +0.35% 2,874,886
YONG Yongye Intl Inc 6.54 -0.12 -1.80% 2,749,746
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CHTP Chelsea Therapeutics International Ltd 6.38 +1.43 +28.79% 28,657,066
FB Facebook Inc 68.78 +1.48 +2.20% 28,437,865
ZNGA Zynga Inc 5.08 -0.07 -1.32% 17,986,025
MU Micron Technology Inc 25.52 +0.10 +0.37% 16,606,246
QQQ PowerShares QQQ Trust, Series 1 90.17 -0.09 -0.09% 14,901,182
BBRY Blackberry Ltd 9.18 -0.28 -2.96% 14,711,941
MSFT Microsoft Corporation 37.74 +0.32 +0.84% 12,083,579
CMCSA Comcast Corp New 52.54 -0.99 -1.85% 11,003,303
SIRI Sirius Xm Hldgs Inc 3.57 -0.01 -0.14% 10,764,888
CSCO Cisco Systems Inc 22.49 +0.08 +0.37% 10,434,470
INTC Intel Corporation 24.62 -0.14 -0.57% 9,938,161
DRYS DryShips Inc 3.53 -0.19 -4.99% 9,557,467
ARIA ARIAD Pharmaceuticals Inc 8.74 -0.05 -0.57% 7,205,828
GRPN Groupon Inc 10.12 -0.14 -1.36% 7,175,603
PLUG Plug Power Inc 3.68 -0.19 -4.91% 6,614,659
MYL Mylan Laboratories Inc 50.38 +2.08 +4.31% 6,511,884
TSLA Tesla Motors, Inc 196.18 -7.53 -3.69% 6,233,282
MNKD MannKind Corp 6.07 +0.43 +7.62% 6,112,786
GRMN Garmin Ltd 50.98 +3.81 +8.08% 6,057,466
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.76 -0.54 -1.62% 5,828,831
YHOO Yahoo! Inc 37.92 -0.39 -1.01% 5,207,811
VOD Vodafone Group PLC 37.28 +0.19 +0.52% 5,118,914
HBAN Huntington Bancshares Inc 8.99 -0.07 -0.77% 5,017,316
AAPL Apple Inc 540.30 -5.69 -1.04% 4,824,005
AMSC American Superconductor Corp 2.08 +0.27 +14.64% 4,765,339
FITB Fifth Third Bancorp 21.50 -0.16 -0.74% 4,593,575
PRAN Prana Biotechnology Ltd 9.17 -0.93 -9.21% 4,585,233
NVDA NVIDIA Corp 18.15 +0.25 +1.40% 4,349,183
AMAT Applied Materials Inc 18.88 +0.03 +0.16% 4,133,307
EBAY eBay Inc 55.36 +0.21 +0.39% 3,850,086
GILD Gilead Sciences Inc 83.69 -0.13 -0.15% 3,817,826
GTAT Gt Advanced Technologies Inc 12.31 -0.33 -2.61% 3,815,580
BRCD Brocade Communications Systems Inc 9.68 +0.08 +0.83% 3,672,664
SCTY Solarcity Corp 76.57 -3.38 -4.23% 3,574,499
QCOM QUALCOMM Inc 75.62 +0.02 +0.03% 3,512,347
AAL American Airls Group Inc 34.85 +0.54 +1.57% 3,497,539
ONNN ON Semiconductor Corp 9.52 +0.07 +0.74% 3,343,012
ARWR Arrowhead Resh Corp 21.49 +2.54 +13.40% 3,325,880
FCEL FuelCell Energy Inc 1.73 +0.01 +0.29% 3,240,440
OCLS Oculus Innovative Sciences I 4.02 +0.87 +27.62% 3,234,006
MAT Mattel, Inc 35.14 -0.33 -0.92% 3,215,464
ETFC E*Trade Financial Corp 22.76 +0.23 +1.00% 3,193,055
ATVI Activision Blizzard Inc 19.90 -0.05 -0.23% 3,121,887
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.81 +0.15 +2.25% 3,065,468
CTRP CTrip.com International Ltd 50.31 -0.80 -1.57% 3,022,856
WIN Windstream Hldgs Inc 7.89 -0.02 -0.19% 3,006,670
FSLR First Solar Inc 56.25 -0.61 -1.07% 2,948,083
FOXA Twenty First Centy Fox Inc 33.06 +0.03 +0.08% 2,944,184
MDLZ Mondelez Intl Inc 34.31 +0.12 +0.35% 2,874,886
YONG Yongye Intl Inc 6.54 -0.12 -1.80% 2,749,746
(0)
(0)