Stock Market Most Active NYSE Stocks Wednesday, February 19,
Post# of 39317
Posted On: 02/19/2014 12:12:50 PM
NSYE Most Active $PFE $MGM $TWTR $MS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.36 -0.11 -0.67% 46,126,743
ZLC Zale Corporation 20.90 +5.99 +40.17% 35,273,154
SUNE Sunedison Inc 15.35 +0.17 +1.12% 15,890,526
AA Alcoa Inc 11.85 +0.45 +3.95% 14,767,188
RAD Rite Aid Corporation 6.49 +0.22 +3.51% 14,515,447
CX Cemex SAB de CV 13.40 +0.15 +1.09% 13,898,796
MGM Mgm Resorts International 26.64 +0.79 +3.04% 13,649,520
VZ Verizon Communications Inc 45.83 -0.15 -0.33% 13,287,003
TWTR Twitter Inc 55.99 -2.19 -3.77% 12,891,395
KO Coca-Cola Co 37.28 -0.19 -0.51% 11,677,543
GE General Electric Co 25.58 -0.07 -0.27% 10,941,828
F Ford Motor Co 15.39 UNCH UNCH 10,865,146
PFE Pfizer Inc 31.73 -0.15 -0.46% 10,357,777
NBR Nabors Industries Ltd 20.86 +2.20 +11.76% 8,898,774
VALE Vale S A 14.63 +0.16 +1.11% 8,378,364
GM General Motors Co. 36.52 +0.21 +0.58% 8,267,808
ANR Alpha Natural Resources Inc 5.31 +0.20 +3.91% 8,210,576
C Citigroup Inc 49.04 -0.34 -0.69% 8,115,613
X United States Steel Corp 25.05 -1.69 -6.32% 7,974,011
SIG Signet Jewelers Ltd 92.53 +13.26 +16.73% 7,583,076
FRX Forest Laboratories Inc 94.04 +3.00 +3.30% 7,551,566
PBR Petroleo Brasileiro SA 11.16 -0.04 -0.36% 7,160,117
EMC EMC Corp 25.54 +0.06 +0.24% 7,076,653
AUY Yamana Gold Inc. 10.49 -0.04 -0.38% 6,871,186
BTU Peabody Energy Corp 17.26 +0.63 +3.76% 6,576,467
NRF Northstar Realty Finance Corp 14.97 +0.19 +1.29% 6,394,155
AMD Advanced Micro Devices Inc 3.72 +0.02 +0.54% 6,370,949
KMP Kinder Morgan Energy Partners LP 78.71 -1.21 -1.51% 6,322,907
BBD Banco Bradesco SA 11.12 +0.01 +0.09% 6,134,105
LLY Eli Lilly and Co 57.13 +1.88 +3.40% 6,087,994
SM Sm Energy Co 73.98 -15.60 -17.41% 6,032,323
T AT&T Inc 32.88 +0.06 +0.18% 5,941,129
NOK Nokia Corp 7.30 -0.04 -0.48% 5,891,712
HL Hecla Mining Co 3.50 -0.11 -3.08% 5,777,716
CHK Chesapeake Energy Corp 26.38 +0.55 +2.13% 5,669,339
JPM JPMorgan Chase & Co 58.01 -0.48 -0.82% 5,622,568
TEVA Teva Pharmaceutical Industries Ltd 47.55 +1.88 +4.12% 5,370,651
ABX Barrick Gold Corporation 20.15 -0.21 -1.03% 5,357,144
DVN Devon Energy Corp 65.29 +2.38 +3.78% 5,226,563
MS Morgan Stanley 29.22 -0.34 -1.15% 5,184,984
ACT Actavis Plc 211.05 +9.58 +4.76% 5,112,593
XOM Exxon Mobil Corp 94.58 +0.51 +0.54% 5,004,274
TRQ Turquoise Hill Res Ltd 3.46 +0.15 +4.53% 4,957,808
CPN Calpine Corp 20.00 -0.44 -2.15% 4,713,878
NLY Annaly Capital Management Inc 11.00 +0.02 +0.14% 4,381,045
WMB Williams Companies Inc 40.77 +0.23 +0.56% 4,379,398
RF Regions Financial Corp 10.28 -0.09 -0.87% 4,336,109
ORCL Oracle Corporation 38.18 +0.21 +0.55% 4,331,098
GGB Gerdau SA 6.41 +0.10 +1.58% 4,317,943
TGT Target Corp 57.41 +1.02 +1.81% 4,287,441
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.36 -0.11 -0.67% 46,126,743
ZLC Zale Corporation 20.90 +5.99 +40.17% 35,273,154
SUNE Sunedison Inc 15.35 +0.17 +1.12% 15,890,526
AA Alcoa Inc 11.85 +0.45 +3.95% 14,767,188
RAD Rite Aid Corporation 6.49 +0.22 +3.51% 14,515,447
CX Cemex SAB de CV 13.40 +0.15 +1.09% 13,898,796
MGM Mgm Resorts International 26.64 +0.79 +3.04% 13,649,520
VZ Verizon Communications Inc 45.83 -0.15 -0.33% 13,287,003
TWTR Twitter Inc 55.99 -2.19 -3.77% 12,891,395
KO Coca-Cola Co 37.28 -0.19 -0.51% 11,677,543
GE General Electric Co 25.58 -0.07 -0.27% 10,941,828
F Ford Motor Co 15.39 UNCH UNCH 10,865,146
PFE Pfizer Inc 31.73 -0.15 -0.46% 10,357,777
NBR Nabors Industries Ltd 20.86 +2.20 +11.76% 8,898,774
VALE Vale S A 14.63 +0.16 +1.11% 8,378,364
GM General Motors Co. 36.52 +0.21 +0.58% 8,267,808
ANR Alpha Natural Resources Inc 5.31 +0.20 +3.91% 8,210,576
C Citigroup Inc 49.04 -0.34 -0.69% 8,115,613
X United States Steel Corp 25.05 -1.69 -6.32% 7,974,011
SIG Signet Jewelers Ltd 92.53 +13.26 +16.73% 7,583,076
FRX Forest Laboratories Inc 94.04 +3.00 +3.30% 7,551,566
PBR Petroleo Brasileiro SA 11.16 -0.04 -0.36% 7,160,117
EMC EMC Corp 25.54 +0.06 +0.24% 7,076,653
AUY Yamana Gold Inc. 10.49 -0.04 -0.38% 6,871,186
BTU Peabody Energy Corp 17.26 +0.63 +3.76% 6,576,467
NRF Northstar Realty Finance Corp 14.97 +0.19 +1.29% 6,394,155
AMD Advanced Micro Devices Inc 3.72 +0.02 +0.54% 6,370,949
KMP Kinder Morgan Energy Partners LP 78.71 -1.21 -1.51% 6,322,907
BBD Banco Bradesco SA 11.12 +0.01 +0.09% 6,134,105
LLY Eli Lilly and Co 57.13 +1.88 +3.40% 6,087,994
SM Sm Energy Co 73.98 -15.60 -17.41% 6,032,323
T AT&T Inc 32.88 +0.06 +0.18% 5,941,129
NOK Nokia Corp 7.30 -0.04 -0.48% 5,891,712
HL Hecla Mining Co 3.50 -0.11 -3.08% 5,777,716
CHK Chesapeake Energy Corp 26.38 +0.55 +2.13% 5,669,339
JPM JPMorgan Chase & Co 58.01 -0.48 -0.82% 5,622,568
TEVA Teva Pharmaceutical Industries Ltd 47.55 +1.88 +4.12% 5,370,651
ABX Barrick Gold Corporation 20.15 -0.21 -1.03% 5,357,144
DVN Devon Energy Corp 65.29 +2.38 +3.78% 5,226,563
MS Morgan Stanley 29.22 -0.34 -1.15% 5,184,984
ACT Actavis Plc 211.05 +9.58 +4.76% 5,112,593
XOM Exxon Mobil Corp 94.58 +0.51 +0.54% 5,004,274
TRQ Turquoise Hill Res Ltd 3.46 +0.15 +4.53% 4,957,808
CPN Calpine Corp 20.00 -0.44 -2.15% 4,713,878
NLY Annaly Capital Management Inc 11.00 +0.02 +0.14% 4,381,045
WMB Williams Companies Inc 40.77 +0.23 +0.56% 4,379,398
RF Regions Financial Corp 10.28 -0.09 -0.87% 4,336,109
ORCL Oracle Corporation 38.18 +0.21 +0.55% 4,331,098
GGB Gerdau SA 6.41 +0.10 +1.58% 4,317,943
TGT Target Corp 57.41 +1.02 +1.81% 4,287,441
(0)
(0)