$GMCR Green Mountain Coffee Roasters (GMCR) 118.6
Post# of 88930
Posted On: 02/19/2014 11:58:22 AM
$GMCR
Green Mountain Coffee Roasters (GMCR)
118.66 -1.70 (-1.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 119.64 119.98 118.23 118.66 -1.70 -1.41% 1,009,153
02/18/14 115.85 120.97 115.40 120.36 +4.33 +3.73% 3,865,200
02/14/14 120.77 121.20 115.07 116.03 -4.74 -3.92% 4,834,800
02/13/14 118.83 122.38 118.18 120.77 +0.81 +0.68% 5,005,200
02/12/14 117.15 120.77 116.61 119.96 +0.56 +0.47% 5,957,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.38 on 02/13/14 115.07 on 02/14/14 -0.64% since 02/12/14
1-Month 122.38 on 02/13/14 74.44 on 01/28/14 +50.96% since 01/17/14
3-Month 122.38 on 02/13/14 60.65 on 11/20/13 +94.03% since 11/19/13
6-Month 122.38 on 02/13/14 56.87 on 11/13/13 +50.01% since 08/19/13
12-Month 122.38 on 02/13/14 43.01 on 02/26/13 +162.83% since 02/19/13
Year to Date 122.38 on 02/13/14 73.29 on 01/02/14 +57.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.60% 2 times +3.58%
1-Month 10 times -2.60% 4 times +60.12%
3-Month 23 times -2.60% 1 time +96.53%
6-Month 10 times -2.60% 13 times +109.59%
12-Month 31 times -2.60% 4 times +177.13%
Year to Date 16 times -2.60% 1 time +62.63%
Green Mountain Coffee Roasters (GMCR)
118.66 -1.70 (-1.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 119.64 119.98 118.23 118.66 -1.70 -1.41% 1,009,153
02/18/14 115.85 120.97 115.40 120.36 +4.33 +3.73% 3,865,200
02/14/14 120.77 121.20 115.07 116.03 -4.74 -3.92% 4,834,800
02/13/14 118.83 122.38 118.18 120.77 +0.81 +0.68% 5,005,200
02/12/14 117.15 120.77 116.61 119.96 +0.56 +0.47% 5,957,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.38 on 02/13/14 115.07 on 02/14/14 -0.64% since 02/12/14
1-Month 122.38 on 02/13/14 74.44 on 01/28/14 +50.96% since 01/17/14
3-Month 122.38 on 02/13/14 60.65 on 11/20/13 +94.03% since 11/19/13
6-Month 122.38 on 02/13/14 56.87 on 11/13/13 +50.01% since 08/19/13
12-Month 122.38 on 02/13/14 43.01 on 02/26/13 +162.83% since 02/19/13
Year to Date 122.38 on 02/13/14 73.29 on 01/02/14 +57.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.60% 2 times +3.58%
1-Month 10 times -2.60% 4 times +60.12%
3-Month 23 times -2.60% 1 time +96.53%
6-Month 10 times -2.60% 13 times +109.59%
12-Month 31 times -2.60% 4 times +177.13%
Year to Date 16 times -2.60% 1 time +62.63%
(0)
(0)Scroll down for more posts ▼