$GLUU Glu Mobile Inc (GLUU) 5.08 -0.09 (-1.74%)
Post# of 44800
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Glu Mobile Inc (GLUU)
5.08 -0.09 (-1.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 5.14 5.16 5.05 5.08 -0.09 -1.74% 1,594,057
02/18/14 4.93 5.22 4.86 5.17 +0.25 +5.08% 10,624,601
02/14/14 4.80 4.95 4.79 4.92 +0.09 +1.86% 3,058,600
02/13/14 4.78 4.86 4.68 4.83 unch unch 4,159,700
02/12/14 4.88 4.99 4.80 4.83 -0.06 -1.23% 4,228,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.22 on 02/18/14 4.68 on 02/13/14 +5.07% since 02/12/14
1-Month 5.22 on 02/18/14 3.61 on 01/29/14 +25.31% since 01/17/14
3-Month 5.22 on 02/18/14 3.40 on 12/12/13 +50.15% since 11/19/13
6-Month 5.22 on 02/18/14 2.10 on 09/16/13 +122.59% since 08/19/13
12-Month 5.22 on 02/18/14 2.08 on 02/21/13 +122.59% since 02/19/13
Year to Date 5.22 on 02/18/14 3.61 on 01/29/14 +30.80% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.78% 1 time +8.44%
1-Month 5 times -2.78% 5 times +40.58%
3-Month 12 times -2.78% 4 times +49.26%
6-Month 21 times -2.78% 5 times +141.67%
12-Month 13 times -2.78% 2 times +143.99%
Year to Date 8 times -2.78% 5 times +40.58%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)