$FCEL Fuelcell Energy (FCEL) 1.73  +0.01 (+0.58%

$FCEL
Fuelcell Energy (FCEL)
1.73  +0.01 (+0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 1.72 1.75 1.70 1.73 +0.01 +0.58% 2,941,030
02/18/14 1.61 1.72 1.60 1.72 +0.12 +7.50% 6,738,100
02/14/14 1.55 1.63 1.51 1.60 +0.05 +3.23% 5,075,000
02/13/14 1.54 1.64 1.51 1.55 +0.02 +1.31% 9,637,101
02/12/14 1.49 1.54 1.48 1.53 +0.05 +3.38% 5,876,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.75 on 02/19/14     1.51 on 02/14/14     +13.07% since 02/12/14    
1-Month 1.75 on 02/19/14     1.33 on 01/27/14     +23.57% since 01/17/14    
3-Month 1.95 on 01/08/14     1.28 on 12/24/13     +25.36% since 11/19/13    
6-Month 1.95 on 01/08/14     1.12 on 08/21/13     +54.46% since 08/19/13    
12-Month 1.95 on 01/08/14     0.84 on 04/17/13     +61.68% since 02/19/13    
Year to Date 1.95 on 01/08/14     1.30 on 01/17/14     +22.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.14% 2 times +14.57%
1-Month 6 times -1.14% 3 times +30.08%
3-Month 11 times -11.28% 5 times +35.16%
6-Month 16 times -11.28% 2 times +54.46%
12-Month 17 times -11.28% 20 times +105.95%
Year to Date 5 times -11.28% 2 times +33.08%