$PFE Pfizer Inc (PFE) 31.83  -0.05 (-0.16%) Pa

$PFE
Pfizer Inc (PFE)
31.83  -0.05 (-0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 31.92 31.96 31.70 31.83 -0.05 -0.16% 6,968,127
02/18/14 31.81 32.09 31.79 31.88 -0.06 -0.19% 19,688,000
02/14/14 31.88 32.00 31.70 31.94 +0.24 +0.76% 18,916,199
02/13/14 31.50 31.85 31.40 31.70 +0.09 +0.28% 18,908,000
02/12/14 31.87 32.00 31.55 31.61 -0.27 -0.85% 21,258,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.09 on 02/18/14     31.40 on 02/13/14     +0.73% since 02/12/14    
1-Month 32.09 on 02/18/14     29.66 on 01/27/14     +2.41% since 01/17/14    
3-Month 32.50 on 11/25/13     29.66 on 01/27/14     +0.57% since 11/19/13    
6-Month 32.50 on 11/25/13     27.76 on 08/27/13     +11.88% since 08/19/13    
12-Month 32.50 on 11/25/13     26.82 on 02/26/13     +14.90% since 02/19/13    
Year to Date 32.09 on 02/18/14     29.66 on 01/27/14     +3.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.78% 1 time +1.40%
1-Month 6 times -0.78% 4 times +7.35%
3-Month 4 times -2.03% 8 times +7.35%
6-Month 15 times -2.03% 6 times +14.70%
12-Month 26 times -2.03% 5 times +18.72%
Year to Date 12 times -0.78% 3 times +7.35%