$XLP Consumer Staples Select Sector SPDR (XLP) 41
Post# of 144494
Posted On: 02/19/2014 11:17:19 AM
$XLP
Consumer Staples Select Sector SPDR (XLP)
41.62 +0.02 (+0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 41.55 41.68 41.35 41.61 +0.01 +0.02% 1,275,462
02/18/14 41.81 41.83 41.45 41.60 -0.24 -0.57% 7,130,300
02/14/14 41.51 41.95 41.39 41.84 +0.24 +0.58% 8,170,100
02/13/14 41.09 41.62 41.03 41.60 +0.21 +0.51% 5,708,500
02/12/14 41.66 41.66 41.25 41.39 -0.18 -0.43% 8,852,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.95 on 02/14/14 41.03 on 02/13/14 +0.53% since 02/12/14
1-Month 42.38 on 01/22/14 39.83 on 02/03/14 -1.09% since 01/17/14
3-Month 43.38 on 12/09/13 39.83 on 02/03/14 -3.32% since 11/19/13
6-Month 43.46 on 11/18/13 39.05 on 08/29/13 +3.74% since 08/19/13
12-Month 43.46 on 11/18/13 37.67 on 02/26/13 +9.53% since 02/19/13
Year to Date 42.87 on 01/02/14 39.83 on 02/03/14 -3.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.81% 1 time +1.41%
1-Month 2 times -1.82% 7 times +4.47%
3-Month 3 times -4.08% 13 times +4.47%
6-Month 17 times -4.26% 6 times +6.56%
12-Month 34 times -4.26% 4 times +10.46%
Year to Date 1 time -2.94% 12 times +4.47%
Consumer Staples Select Sector SPDR (XLP)
41.62 +0.02 (+0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 41.55 41.68 41.35 41.61 +0.01 +0.02% 1,275,462
02/18/14 41.81 41.83 41.45 41.60 -0.24 -0.57% 7,130,300
02/14/14 41.51 41.95 41.39 41.84 +0.24 +0.58% 8,170,100
02/13/14 41.09 41.62 41.03 41.60 +0.21 +0.51% 5,708,500
02/12/14 41.66 41.66 41.25 41.39 -0.18 -0.43% 8,852,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.95 on 02/14/14 41.03 on 02/13/14 +0.53% since 02/12/14
1-Month 42.38 on 01/22/14 39.83 on 02/03/14 -1.09% since 01/17/14
3-Month 43.38 on 12/09/13 39.83 on 02/03/14 -3.32% since 11/19/13
6-Month 43.46 on 11/18/13 39.05 on 08/29/13 +3.74% since 08/19/13
12-Month 43.46 on 11/18/13 37.67 on 02/26/13 +9.53% since 02/19/13
Year to Date 42.87 on 01/02/14 39.83 on 02/03/14 -3.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.81% 1 time +1.41%
1-Month 2 times -1.82% 7 times +4.47%
3-Month 3 times -4.08% 13 times +4.47%
6-Month 17 times -4.26% 6 times +6.56%
12-Month 34 times -4.26% 4 times +10.46%
Year to Date 1 time -2.94% 12 times +4.47%
(0)
(0)Scroll down for more posts ▼