$LMT Lockheed Martin Corp (LMT) 164.15 +1.45 (+
Post# of 88930
Posted On: 02/19/2014 11:14:24 AM
$LMT
Lockheed Martin Corp (LMT)
164.15 +1.45 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 162.60 164.44 162.01 164.15 +1.45 +0.89% 427,774
02/18/14 161.53 163.95 161.53 162.70 -0.19 -0.12% 1,985,300
02/14/14 159.80 163.24 159.31 162.89 +3.09 +1.93% 2,557,200
02/13/14 157.66 160.76 156.54 159.80 +0.88 +0.55% 2,461,600
02/12/14 158.71 159.45 157.97 158.92 +1.36 +0.86% 1,851,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 164.44 on 02/19/14 156.54 on 02/13/14 +3.36% since 02/12/14
1-Month 164.44 on 02/19/14 144.69 on 02/04/14 +6.79% since 01/17/14
3-Month 164.44 on 02/19/14 135.39 on 12/04/13 +18.20% since 11/19/13
6-Month 164.44 on 02/19/14 121.52 on 10/04/13 +34.74% since 08/19/13
12-Month 164.44 on 02/19/14 85.91 on 02/27/13 +86.17% since 02/19/13
Year to Date 164.44 on 02/19/14 144.69 on 02/04/14 +10.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.11% 1 time +4.93%
1-Month 8 times -0.11% 5 times +13.53%
3-Month 21 times -0.11% 2 times +21.32%
6-Month 40 times -0.11% 4 times +35.17%
12-Month 89 times -0.11% 4 times +91.20%
Year to Date 13 times -0.11% 3 times +13.53%
Lockheed Martin Corp (LMT)
164.15 +1.45 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 162.60 164.44 162.01 164.15 +1.45 +0.89% 427,774
02/18/14 161.53 163.95 161.53 162.70 -0.19 -0.12% 1,985,300
02/14/14 159.80 163.24 159.31 162.89 +3.09 +1.93% 2,557,200
02/13/14 157.66 160.76 156.54 159.80 +0.88 +0.55% 2,461,600
02/12/14 158.71 159.45 157.97 158.92 +1.36 +0.86% 1,851,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 164.44 on 02/19/14 156.54 on 02/13/14 +3.36% since 02/12/14
1-Month 164.44 on 02/19/14 144.69 on 02/04/14 +6.79% since 01/17/14
3-Month 164.44 on 02/19/14 135.39 on 12/04/13 +18.20% since 11/19/13
6-Month 164.44 on 02/19/14 121.52 on 10/04/13 +34.74% since 08/19/13
12-Month 164.44 on 02/19/14 85.91 on 02/27/13 +86.17% since 02/19/13
Year to Date 164.44 on 02/19/14 144.69 on 02/04/14 +10.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.11% 1 time +4.93%
1-Month 8 times -0.11% 5 times +13.53%
3-Month 21 times -0.11% 2 times +21.32%
6-Month 40 times -0.11% 4 times +35.17%
12-Month 89 times -0.11% 4 times +91.20%
Year to Date 13 times -0.11% 3 times +13.53%
(0)
(0)Scroll down for more posts ▼