$PCLN Priceline.Com Inc (PCLN) 1,296.42 -5.22 (
Post# of 44800
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Priceline.Com Inc (PCLN)
1,296.42 -5.22 (-0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 1,302.00 1,309.00 1,288.83 1,296.42 -5.22 -0.40% 321,763
02/18/14 1,280.95 1,313.82 1,276.01 1,301.64 +21.66 +1.69% 1,112,500
02/14/14 1,276.08 1,284.70 1,269.15 1,279.98 +3.91 +0.31% 910,700
02/13/14 1,241.00 1,282.60 1,239.22 1,276.07 +29.43 +2.36% 1,222,600
02/12/14 1,222.94 1,249.60 1,213.93 1,246.64 +32.71 +2.69% 1,147,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,313.82 on 02/18/14 1,239.22 on 02/13/14 +3.95% since 02/12/14
1-Month 1,313.82 on 02/18/14 1,103.90 on 02/05/14 +10.01% since 01/17/14
3-Month 1,313.82 on 02/18/14 1,103.90 on 02/05/14 +15.87% since 11/19/13
6-Month 1,313.82 on 02/18/14 930.82 on 08/28/13 +38.88% since 08/19/13
12-Month 1,313.82 on 02/18/14 665.05 on 02/26/13 +84.22% since 02/19/13
Year to Date 1,313.82 on 02/18/14 1,103.90 on 02/05/14 +11.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.36% 1 time +4.58%
1-Month 8 times -1.36% 7 times +17.40%
3-Month 13 times -1.36% 6 times +17.40%
6-Month 40 times -1.36% 3 times +39.23%
12-Month 55 times -1.36% 4 times +94.86%
Year to Date 13 times -1.36% 6 times +17.40%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)