$CBIS Cannabis Science Inc (CBIS) 0.1925 -0.007
Post# of 94145
Posted On: 02/19/2014 10:53:41 AM
$CBIS
Cannabis Science Inc (CBIS)
0.1925 -0.0075 (-3.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.2019 0.2080 0.1900 0.1925 -0.0075 -3.75% 7,142,753
02/18/14 0.1945 0.2020 0.1900 0.2000 +0.0171 +9.35% 29,026,199
02/14/14 0.1800 0.1890 0.1670 0.1829 +0.0029 +1.61% 25,231,301
02/13/14 0.1820 0.1895 0.1710 0.1800 +0.0100 +5.88% 23,058,602
02/12/14 0.1645 0.1940 0.1300 0.1700 +0.0040 +2.41% 42,113,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2080 on 02/19/14 0.1670 on 02/14/14 +13.41% since 02/12/14
1-Month 0.2980 on 02/06/14 0.1055 on 01/21/14 +90.89% since 01/17/14
3-Month 0.2980 on 02/06/14 0.0280 on 12/23/13 +480.72% since 11/19/13
6-Month 0.2980 on 02/06/14 0.0280 on 12/23/13 +311.09% since 08/19/13
12-Month 0.2980 on 02/06/14 0.0280 on 12/23/13 +141.00% since 02/19/13
Year to Date 0.2980 on 02/06/14 0.0536 on 01/03/14 +274.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.31% 2 times +15.45%
1-Month 7 times -35.30% 1 time +82.75%
3-Month 14 times -35.30% 14 times +588.57%
6-Month 10 times -35.30% 28 times +588.57%
12-Month 8 times -35.30% 37 times +588.57%
Year to Date 7 times -35.30% 2 times +259.70%
Cannabis Science Inc (CBIS)
0.1925 -0.0075 (-3.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.2019 0.2080 0.1900 0.1925 -0.0075 -3.75% 7,142,753
02/18/14 0.1945 0.2020 0.1900 0.2000 +0.0171 +9.35% 29,026,199
02/14/14 0.1800 0.1890 0.1670 0.1829 +0.0029 +1.61% 25,231,301
02/13/14 0.1820 0.1895 0.1710 0.1800 +0.0100 +5.88% 23,058,602
02/12/14 0.1645 0.1940 0.1300 0.1700 +0.0040 +2.41% 42,113,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2080 on 02/19/14 0.1670 on 02/14/14 +13.41% since 02/12/14
1-Month 0.2980 on 02/06/14 0.1055 on 01/21/14 +90.89% since 01/17/14
3-Month 0.2980 on 02/06/14 0.0280 on 12/23/13 +480.72% since 11/19/13
6-Month 0.2980 on 02/06/14 0.0280 on 12/23/13 +311.09% since 08/19/13
12-Month 0.2980 on 02/06/14 0.0280 on 12/23/13 +141.00% since 02/19/13
Year to Date 0.2980 on 02/06/14 0.0536 on 01/03/14 +274.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.31% 2 times +15.45%
1-Month 7 times -35.30% 1 time +82.75%
3-Month 14 times -35.30% 14 times +588.57%
6-Month 10 times -35.30% 28 times +588.57%
12-Month 8 times -35.30% 37 times +588.57%
Year to Date 7 times -35.30% 2 times +259.70%
(0)
(0)Scroll down for more posts ▼