$XIV Daily Inverse VIX ST ETN Velocityshares (XIV)
Post# of 88872
Posted On: 02/19/2014 10:50:41 AM
$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
33.06 -0.24 (-0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 32.85 33.19 32.65 33.05 -0.25 -0.75% 3,173,491
02/18/14 33.15 33.34 32.37 33.30 +0.45 +1.37% 10,930,400
02/14/14 32.46 33.14 32.26 32.85 +0.51 +1.58% 11,666,500
02/13/14 31.14 32.42 31.13 32.34 +0.22 +0.68% 18,261,100
02/12/14 31.90 32.20 31.27 32.12 +0.65 +2.07% 17,349,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.34 on 02/18/14 31.13 on 02/13/14 +3.14% since 02/12/14
1-Month 36.62 on 01/22/14 25.38 on 02/05/14 -6.75% since 01/17/14
3-Month 36.62 on 01/22/14 25.38 on 02/05/14 +5.91% since 11/19/13
6-Month 36.62 on 01/22/14 22.22 on 10/09/13 +26.21% since 08/19/13
12-Month 36.62 on 01/22/14 17.90 on 06/24/13 +37.35% since 02/19/13
Year to Date 36.62 on 01/22/14 25.38 on 02/05/14 -3.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.63% 1 time +6.42%
1-Month 2 times -9.53% 7 times +30.54%
3-Month 10 times -9.53% 8 times +30.54%
6-Month 29 times -9.53% 7 times +49.10%
12-Month 40 times -9.53% 6 times +85.08%
Year to Date 9 times -9.53% 6 times +30.54%
Daily Inverse VIX ST ETN Velocityshares (XIV)
33.06 -0.24 (-0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 32.85 33.19 32.65 33.05 -0.25 -0.75% 3,173,491
02/18/14 33.15 33.34 32.37 33.30 +0.45 +1.37% 10,930,400
02/14/14 32.46 33.14 32.26 32.85 +0.51 +1.58% 11,666,500
02/13/14 31.14 32.42 31.13 32.34 +0.22 +0.68% 18,261,100
02/12/14 31.90 32.20 31.27 32.12 +0.65 +2.07% 17,349,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.34 on 02/18/14 31.13 on 02/13/14 +3.14% since 02/12/14
1-Month 36.62 on 01/22/14 25.38 on 02/05/14 -6.75% since 01/17/14
3-Month 36.62 on 01/22/14 25.38 on 02/05/14 +5.91% since 11/19/13
6-Month 36.62 on 01/22/14 22.22 on 10/09/13 +26.21% since 08/19/13
12-Month 36.62 on 01/22/14 17.90 on 06/24/13 +37.35% since 02/19/13
Year to Date 36.62 on 01/22/14 25.38 on 02/05/14 -3.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.63% 1 time +6.42%
1-Month 2 times -9.53% 7 times +30.54%
3-Month 10 times -9.53% 8 times +30.54%
6-Month 29 times -9.53% 7 times +49.10%
12-Month 40 times -9.53% 6 times +85.08%
Year to Date 9 times -9.53% 6 times +30.54%
(0)
(0)Scroll down for more posts ▼