$JNJ Johnson Johnson (JNJ) 92.65  +0.48 (+0.52%

$JNJ
Johnson & Johnson (JNJ)
92.65  +0.48 (+0.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 92.15 92.75 91.66 92.65 +0.48 +0.52% 962,654
02/18/14 92.77 92.85 92.09 92.17 -0.59 -0.64% 6,934,300
02/14/14 92.60 92.95 92.03 92.76 +0.20 +0.22% 5,524,600
02/13/14 92.00 92.62 91.71 92.56 +0.14 +0.15% 5,926,300
02/12/14 92.95 92.99 91.95 92.42 -0.55 -0.59% 7,699,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 92.95 on 02/14/14     91.66 on 02/19/14     unch since 02/12/14    
1-Month 95.10 on 01/21/14     86.09 on 02/04/14     -2.78% since 01/17/14    
3-Month 95.99 on 11/25/13     86.09 on 02/04/14     -2.57% since 11/19/13    
6-Month 95.99 on 11/25/13     85.50 on 10/09/13     +2.18% since 08/19/13    
12-Month 95.99 on 11/25/13     75.50 on 02/26/13     +20.09% since 02/19/13    
Year to Date 95.38 on 01/09/14     86.09 on 02/04/14     +0.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.57% 2 times +0.83%
1-Month 1 time -2.82% 9 times +7.35%
3-Month 3 times -3.72% 13 times +7.35%
6-Month 14 times -3.72% 9 times +8.09%
12-Month 52 times -3.72% 5 times +22.41%
Year to Date 5 times -3.10% 8 times +7.35%