$MUX Mcewen Mining Inc (MUX) 3.02  -0.03 (-0.98%

$MUX
Mcewen Mining Inc (MUX)
3.02  -0.03 (-0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 3.05 3.05 2.98 3.02 -0.03 -0.98% 348,653
02/18/14 3.07 3.10 2.96 3.05 -0.02 -0.65% 3,043,200
02/14/14 3.08 3.19 2.97 3.07 +0.09 +3.02% 4,332,300
02/13/14 2.66 2.98 2.65 2.98 +0.32 +12.03% 4,207,600
02/12/14 2.86 2.92 2.66 2.66 -0.18 -6.34% 3,496,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.19 on 02/14/14     2.65 on 02/13/14     +14.29% since 02/12/14    
1-Month 3.19 on 02/14/14     2.39 on 02/06/14     +22.09% since 01/17/14    
3-Month 3.19 on 02/14/14     1.70 on 12/19/13     +49.75% since 11/19/13    
6-Month 3.19 on 02/14/14     1.70 on 12/19/13     +22.58% since 08/19/13    
12-Month 3.19 on 02/14/14     1.63 on 06/26/13     +14.72% since 02/19/13    
Year to Date 3.19 on 02/14/14     1.97 on 01/02/14     +55.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.70% 1 time +14.72%
1-Month 7 times -4.70% 2 times +27.20%
3-Month 15 times -4.70% 9 times +78.82%
6-Month 8 times -4.70% 18 times +78.82%
12-Month 9 times -4.70% 10 times +86.50%
Year to Date 14 times -4.70% 1 time +54.31%