$TSL Trina Solar Limited (TSL) 15.28  +0.01 (+0.

$TSL
Trina Solar Limited (TSL)
15.28  +0.01 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 15.17 15.62 15.14 15.28 +0.01 +0.07% 781,986
02/18/14 14.96 15.42 14.86 15.27 +0.49 +3.32% 3,579,200
02/14/14 15.53 15.68 14.58 14.78 -0.58 -3.78% 4,086,100
02/13/14 14.16 15.39 14.12 15.36 +0.80 +5.49% 3,916,700
02/12/14 15.23 15.24 14.43 14.56 -0.29 -1.95% 3,765,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.68 on 02/14/14     14.12 on 02/13/14     +4.53% since 02/12/14    
1-Month 16.56 on 01/22/14     13.13 on 02/05/14     -3.97% since 01/17/14    
3-Month 17.25 on 01/09/14     11.47 on 12/12/13     -0.20% since 11/19/13    
6-Month 17.84 on 11/05/13     7.07 on 08/20/13     +124.48% since 08/19/13    
12-Month 17.84 on 11/05/13     3.31 on 03/25/13     +194.39% since 02/19/13    
Year to Date 17.25 on 01/09/14     13.13 on 02/05/14     +11.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.93% 1 time +7.79%
1-Month 2 times -8.09% 5 times +15.92%
3-Month 5 times -11.77% 8 times +32.69%
6-Month 25 times -14.69% 1 time +115.28%
12-Month 31 times -14.69% 9 times +359.82%
Year to Date 6 times -11.77% 3 times +15.92%