$FDX Fedex Corp (FDX) 132.57 -0.22 (-0.17%) P
Post# of 88872
Posted On: 02/19/2014 9:51:38 AM
$FDX
Fedex Corp (FDX)
132.57 -0.22 (-0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 132.34 133.08 132.33 132.57 -0.22 -0.17% 48,739
02/18/14 134.32 134.77 132.33 132.79 -1.13 -0.84% 2,360,600
02/14/14 132.98 134.55 132.87 133.92 +0.85 +0.64% 1,439,500
02/13/14 131.92 133.34 131.00 133.07 +0.07 +0.05% 1,783,300
02/12/14 133.16 133.81 131.75 133.00 -0.15 -0.11% 1,896,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 134.77 on 02/18/14 131.00 on 02/13/14 -0.20% since 02/12/14
1-Month 142.84 on 01/22/14 128.17 on 02/04/14 -5.54% since 01/17/14
3-Month 144.39 on 01/02/14 128.17 on 02/04/14 -0.95% since 11/19/13
6-Month 144.39 on 01/02/14 106.38 on 09/13/13 +22.14% since 08/19/13
12-Month 144.39 on 01/02/14 90.61 on 04/18/13 +23.67% since 02/19/13
Year to Date 144.39 on 01/02/14 128.17 on 02/04/14 -7.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.51% 1 time +1.32%
1-Month 2 times -7.08% 6 times +3.56%
3-Month 11 times -8.08% 4 times +3.56%
6-Month 30 times -8.08% 5 times +24.77%
12-Month 34 times -8.08% 10 times +46.48%
Year to Date 1 time -8.08% 6 times +3.56%
Fedex Corp (FDX)
132.57 -0.22 (-0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 132.34 133.08 132.33 132.57 -0.22 -0.17% 48,739
02/18/14 134.32 134.77 132.33 132.79 -1.13 -0.84% 2,360,600
02/14/14 132.98 134.55 132.87 133.92 +0.85 +0.64% 1,439,500
02/13/14 131.92 133.34 131.00 133.07 +0.07 +0.05% 1,783,300
02/12/14 133.16 133.81 131.75 133.00 -0.15 -0.11% 1,896,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 134.77 on 02/18/14 131.00 on 02/13/14 -0.20% since 02/12/14
1-Month 142.84 on 01/22/14 128.17 on 02/04/14 -5.54% since 01/17/14
3-Month 144.39 on 01/02/14 128.17 on 02/04/14 -0.95% since 11/19/13
6-Month 144.39 on 01/02/14 106.38 on 09/13/13 +22.14% since 08/19/13
12-Month 144.39 on 01/02/14 90.61 on 04/18/13 +23.67% since 02/19/13
Year to Date 144.39 on 01/02/14 128.17 on 02/04/14 -7.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.51% 1 time +1.32%
1-Month 2 times -7.08% 6 times +3.56%
3-Month 11 times -8.08% 4 times +3.56%
6-Month 30 times -8.08% 5 times +24.77%
12-Month 34 times -8.08% 10 times +46.48%
Year to Date 1 time -8.08% 6 times +3.56%
(0)
(0)Scroll down for more posts ▼