Stock Market Most Active AMEX Stocks Wednesday, February 19,
Post# of 39317
Posted On: 02/19/2014 9:23:28 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 67.67 +0.40 +0.59% 12,370,848
XLV SPDR Select Sector Fund - Health Care 58.75 +0.54 +0.93% 10,874,177
XLU SPDR Select Sector Fund - Utilities 40.42 +0.14 +0.35% 9,736,108
EWH iShares MSCI Hong Kong Index Fund 19.79 +0.01 +0.05% 8,471,496
PAL North American Palladium Ltd. 0.37 -0.01 -3.05% 8,246,057
XLI SPDR Select Sector Fund - Industrial 51.33 -0.04 -0.08% 7,282,125
XLP SPDR Select Sector Fund - Consumer Staples 41.60 -0.24 -0.57% 7,130,353
XHB SPDR Series Trust SPDR Homebuilders ETF 32.47 -0.07 -0.22% 6,801,587
JNK SPDR Barclays High Yield Bond ETF 41.00 +0.04 +0.10% 6,036,360
XLB Materials Select Sector SPDR 46.15 +0.03 +0.07% 5,690,050
EWT iShares MSCI Taiwan Index Fund 13.95 -0.07 -0.50% 4,913,447
ROX Castle Brands Inc 0.91 +0.13 +16.67% 4,070,302
AMLP Alerian MLP ETF 17.70 -0.02 -0.11% 4,007,882
LNG Cheniere Energy Inc 48.21 +1.31 +2.79% 3,952,847
VNQ Vanguard REIT ETF - DNQ 69.73 +0.34 +0.49% 3,819,861
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.04 +0.13 +0.14% 3,734,663
XLY SPDR Select Sector Fund - Consumer Discretionary 65.25 +0.08 +0.12% 3,578,158
VEA Vanguard FTSE Developed Markets ETF 41.57 +0.34 +0.82% 3,290,862
XRT SPDR S&P Retail ETF 81.73 +0.51 +0.63% 3,191,291
IEV iShares Europe ETF 48.04 +0.29 +0.61% 3,088,647
BND Vanguard Total Bond Market ETF 81.17 +0.11 +0.14% 2,767,869
EZU iShares MSCI EMU Index Fund 41.72 +0.13 +0.31% 2,609,622
VTG Vantage Drilling Co 1.71 -0.03 -1.72% 2,548,831
IJR iShares Core S&P Small-Cap ETF 107.45 +0.97 +0.91% 2,540,377
EWA iShares MSCI Australia Index Fund 24.98 +0.11 +0.44% 2,493,812
EWY iShares MSCI South Korea Capped Index Fund 60.13 -0.60 -0.99% 2,411,761
MSTX Mast Therapeutics Inc 0.83 +0.01 +1.78% 2,241,435
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.74 +0.12 +0.26% 2,238,025
EPI WisdomTree India Earnings Fund 16.44 -0.05 -0.30% 2,222,426
EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.00 -0.48 -0.76% 2,071,842
AUMN Golden Minerals Company 1.16 +0.23 +24.73% 2,058,365
BSV Vanguard Short-Term Bond ETF 80.33 +0.09 +0.11% 1,980,304
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.39 -0.44 -11.49% 1,861,526
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 1,857,848
SPY SPDR S&P 500 184.24 +0.22 +0.12% 1,681,483
EWI iShares MSCI Italy Capped Index Fund 16.68 +0.05 +0.30% 1,650,619
BAA Banro Corporation 0.60 -0.01 -1.64% 1,552,839
IWF iShares Russell 1000 Growth ETF 86.56 +0.26 +0.30% 1,543,050
IWO iShares Russell 2000 Growth ETF 137.15 +1.59 +1.17% 1,487,997
URG Ur-Energy Inc. 1.44 +0.02 +1.41% 1,483,091
PTN Palatin Technologies Inc 1.14 -0.01 -0.87% 1,472,129
IWD iShares Russell 1000 Value ETF 93.84 +0.15 +0.16% 1,450,023
XME SPDR S&P Metals & Mining ETF 42.01 +0.23 +0.55% 1,431,037
CVM Cel Sci Corp 1.15 -0.03 -2.54% 1,395,679
REM iShares Mortgage Real Estate Capped ETF 12.63 +0.15 +1.20% 1,338,548
PZG Paramount Gold and Silver Corp. 1.45 +0.03 +2.11% 1,248,045
GSB GlobalSCAPE Inc 2.52 +0.10 +4.13% 1,230,976
SCZ iShares MSCI EAFE Small-Cap ETF 51.83 +0.50 +0.97% 1,168,132
TPLM Triangle Pete Corp 8.31 +0.33 +4.14% 1,166,136
RBY Rubicon Minerals Corporation 1.71 +0.06 +3.64% 1,157,613
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 67.67 +0.40 +0.59% 12,370,848
XLV SPDR Select Sector Fund - Health Care 58.75 +0.54 +0.93% 10,874,177
XLU SPDR Select Sector Fund - Utilities 40.42 +0.14 +0.35% 9,736,108
EWH iShares MSCI Hong Kong Index Fund 19.79 +0.01 +0.05% 8,471,496
PAL North American Palladium Ltd. 0.37 -0.01 -3.05% 8,246,057
XLI SPDR Select Sector Fund - Industrial 51.33 -0.04 -0.08% 7,282,125
XLP SPDR Select Sector Fund - Consumer Staples 41.60 -0.24 -0.57% 7,130,353
XHB SPDR Series Trust SPDR Homebuilders ETF 32.47 -0.07 -0.22% 6,801,587
JNK SPDR Barclays High Yield Bond ETF 41.00 +0.04 +0.10% 6,036,360
XLB Materials Select Sector SPDR 46.15 +0.03 +0.07% 5,690,050
EWT iShares MSCI Taiwan Index Fund 13.95 -0.07 -0.50% 4,913,447
ROX Castle Brands Inc 0.91 +0.13 +16.67% 4,070,302
AMLP Alerian MLP ETF 17.70 -0.02 -0.11% 4,007,882
LNG Cheniere Energy Inc 48.21 +1.31 +2.79% 3,952,847
VNQ Vanguard REIT ETF - DNQ 69.73 +0.34 +0.49% 3,819,861
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.04 +0.13 +0.14% 3,734,663
XLY SPDR Select Sector Fund - Consumer Discretionary 65.25 +0.08 +0.12% 3,578,158
VEA Vanguard FTSE Developed Markets ETF 41.57 +0.34 +0.82% 3,290,862
XRT SPDR S&P Retail ETF 81.73 +0.51 +0.63% 3,191,291
IEV iShares Europe ETF 48.04 +0.29 +0.61% 3,088,647
BND Vanguard Total Bond Market ETF 81.17 +0.11 +0.14% 2,767,869
EZU iShares MSCI EMU Index Fund 41.72 +0.13 +0.31% 2,609,622
VTG Vantage Drilling Co 1.71 -0.03 -1.72% 2,548,831
IJR iShares Core S&P Small-Cap ETF 107.45 +0.97 +0.91% 2,540,377
EWA iShares MSCI Australia Index Fund 24.98 +0.11 +0.44% 2,493,812
EWY iShares MSCI South Korea Capped Index Fund 60.13 -0.60 -0.99% 2,411,761
MSTX Mast Therapeutics Inc 0.83 +0.01 +1.78% 2,241,435
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.74 +0.12 +0.26% 2,238,025
EPI WisdomTree India Earnings Fund 16.44 -0.05 -0.30% 2,222,426
EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.00 -0.48 -0.76% 2,071,842
AUMN Golden Minerals Company 1.16 +0.23 +24.73% 2,058,365
BSV Vanguard Short-Term Bond ETF 80.33 +0.09 +0.11% 1,980,304
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.39 -0.44 -11.49% 1,861,526
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 1,857,848
SPY SPDR S&P 500 184.24 +0.22 +0.12% 1,681,483
EWI iShares MSCI Italy Capped Index Fund 16.68 +0.05 +0.30% 1,650,619
BAA Banro Corporation 0.60 -0.01 -1.64% 1,552,839
IWF iShares Russell 1000 Growth ETF 86.56 +0.26 +0.30% 1,543,050
IWO iShares Russell 2000 Growth ETF 137.15 +1.59 +1.17% 1,487,997
URG Ur-Energy Inc. 1.44 +0.02 +1.41% 1,483,091
PTN Palatin Technologies Inc 1.14 -0.01 -0.87% 1,472,129
IWD iShares Russell 1000 Value ETF 93.84 +0.15 +0.16% 1,450,023
XME SPDR S&P Metals & Mining ETF 42.01 +0.23 +0.55% 1,431,037
CVM Cel Sci Corp 1.15 -0.03 -2.54% 1,395,679
REM iShares Mortgage Real Estate Capped ETF 12.63 +0.15 +1.20% 1,338,548
PZG Paramount Gold and Silver Corp. 1.45 +0.03 +2.11% 1,248,045
GSB GlobalSCAPE Inc 2.52 +0.10 +4.13% 1,230,976
SCZ iShares MSCI EAFE Small-Cap ETF 51.83 +0.50 +0.97% 1,168,132
TPLM Triangle Pete Corp 8.31 +0.33 +4.14% 1,166,136
RBY Rubicon Minerals Corporation 1.71 +0.06 +3.64% 1,157,613
(0)
(0)