Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63849

Posted On: 02/18/2014 4:06:26 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Range	High	Low	Volume	Time
OMAG	Omagine Inc	2.7000	+0.7200	+36.36%	2.9000	1.9700	182,232	15:42
WTCG	W Technologies Inc.	0.2700	+0.0201	+31.71%	0.2700	0.2050	72,941	15:50
HERB	Yasheng Group	0.6800	+0.1300	+30.77%	0.6800	0.4500	201,266	15:29
STRXF	Strata-X Energy Ltd	0.3269	+0.0009	+30.76%	0.3269	0.2500	41,500	11:29
AMHPF	Amazon Mining Hldg	0.6907	+0.1935	+29.83%	0.6910	0.5320	19,051	14:26
ANFC	Ante5 Inc	0.9985	+0.1885	+23.27%	1.0000	0.8100	399,298	15:42
CYNAF	Cynapsus Therapeutic	1.3714	+0.2827	+23.22%	1.3850	1.0400	698,758	15:49
TGRO	Tiger Oil and Energy Inc	0.2690	+0.0440	+23.18%	0.2800	0.2200	457,971	15:48
TAIPF	Taipan Resources	0.4310	+0.0810	+21.41%	0.5260	0.3550	514,375	15:44
HYMTF	Hyundai Motor Reg S	59.7500	-0.2500	+21.32%	59.7500	49.2500	4,377	14:55
BARZ	Bio-Stuff	0.2500	+0.0350	+21.26%	0.2700	0.2103	217,188	15:45
AVNE	Aventura Equities	0.4900	+0.1000	+18.42%	0.4900	0.3800	157,627	15:46
CROCF	Crocodile Gold Corp	0.2580	+0.0280	+18.13%	0.2807	0.2130	831,697	15:41
CVSL	Computer Vis Sys Lab	0.4350	-0.0148	+17.50%	0.4700	0.4000	82,568	15:50
LVNVF	Levon Resources	0.3120	+0.0320	+17.02%	0.3280	0.2800	172,700	15:50
EVLI	Everlert Inc New	0.3700	+0.0600	+15.63%	0.3999	0.3200	123,565	15:46
ACCP	Access Pharmaceuticl	0.3800	+0.0500	+15.15%	0.3900	0.3250	29,730	15:24
TKRFF	Tinka Resources Ltd	0.4274	+0.1074	+14.32%	0.4440	0.3250	186,900	15:47
CYBK	Cyber Kiosk Solutions Inc.	0.3160	+0.0760	+14.29%	0.3490	0.2500	4,110,593	15:50
PLPL	Diamond Ranch Foods	1.8000	+0.2700	+14.11%	1.8600	1.5800	3,029,916	15:50
SHPR	Poly Shield Technologies Inc	0.8300	+0.0600	+13.89%	0.8500	0.7050	93,360	15:49
VAPE	Vape Holdings Inc.	16.2000	+2.6000	+13.68%	16.5000	13.7000	35,737	15:47
WLCDF	Western Lithium USA	0.3550	+0.0266	+13.60%	0.3600	0.2975	123,273	15:49
EDXC	Endexx Corp	0.2551	+0.0261	+13.38%	0.2600	0.2250	2,172,059	15:47
COPY	Copytele Inc	0.2700	+0.0300	+12.50%	0.2790	0.2400	287,613	15:39
HRZL	Horizon Lines	0.7300	+0.0600	+12.31%	0.7600	0.6500	58,220	15:45
TPRFF	Gran Columbia Gold	2.8379	+0.5472	+12.18%	2.8379	2.5297	33,118	15:39
THERF	Theratechnologies Inc	0.3589	+0.0349	+12.16%	0.3590	0.3200	51,875	15:45
BEST	Shiner International	0.3361	-0.0037	+12.03%	0.3409	0.2842	41,000	14:22
POETF	Poet Technologies Inc.	1.0100	+0.1300	+11.48%	1.0126	0.8970	62,403	15:25
MDDD	Makism 3D Corp.	1.0000	-0.0900	+11.11%	1.1000	0.9000	41,040	15:48
MTST	Metastat Inc	1.6000	+0.2500	+11.03%	1.7400	1.4490	227,021	15:50
ENGFF	Energulf Resources Inc.	0.3772	+0.0555	+10.81%	0.3772	0.3404	41,999	14:09
APGI	American Power Group Corp.	0.8400	+0.0800	+10.53%	0.8400	0.7300	176,278	15:50
CLASF	Colorado Res Ltd	0.3263	+0.0563	+9.87%	0.3390	0.2970	84,090	14:50
TKOI	Telkonet Inc	0.2800	-0.0100	+9.80%	0.2800	0.2550	111,750	15:38
PFHO	Pacific Health Care	27.9900	+2.1400	+9.76%	27.9900	23.0100	8,925	15:17
LSCG	Lighting Science Grp	0.3950	+0.0200	+9.72%	0.3950	0.3600	53,490	15:20
PNPFF	Pinetree Capital Ltd	0.4970	+0.0470	+9.23%	0.5060	0.4550	399,088	15:04
CYDY	Cytodyn Inc	0.9980	+0.1360	+9.07%	0.9980	0.9150	15,350	14:33
ISVLF	Impact Silver Corp	0.7910	+0.0920	+9.00%	0.7999	0.7257	75,950	15:39
ICTL	Intl Commercial TV	0.9779	+0.0829	+8.78%	0.9800	0.7700	93,215	15:42
GQMNF	Golden Queen Mining	1.5100	+0.1900	+8.71%	1.5600	1.3359	299,659	15:50
PBIO	Pressure Biosciences	0.4000	+0.0002	+8.11%	0.4000	0.3584	31,800	15:42
EXLLF	Excellon Resources	1.5301	+0.1721	+7.75%	1.5418	1.3700	43,666	15:35
DYAI	Dyadic International	1.5300	+0.0700	+7.75%	1.5300	1.4200	75,769	15:36
INSV	Insite Vision Inc	0.2800	+0.0035	+7.69%	0.2900	0.2510	291,391	13:17
ULUR	Uluru Inc.	0.9800	+0.0700	+7.69%	0.9800	0.9000	107,250	15:28
CRLRF	Naturally Advan Tech	1.1000	+0.0200	+7.48%	1.1500	1.0700	24,425	15:48
MISVF	Minco Silver Corp	1.2134	+0.1106	+7.38%	1.2352	1.1300	29,900	14:01
WARM	Bibb Corp	0.7299	-0.0101	+7.29%	0.7299	0.6500	87,042	14:08
ICOTF	Ico Therapeutics	0.3940	+0.0227	+7.07%	0.3980	0.3590	344,730	15:28
RNSGF	Renaissance Gold Inc	0.5800	+0.0675	+7.01%	0.5962	0.5081	101,097	15:26
LNGLF	Liquefied Natural GS	0.3200	+0.0200	+6.67%	0.3200	0.3000	63,355	15:32
ONCS	Oncosec Medical Inc	0.5000	+0.0300	+6.47%	0.5050	0.4675	4,773,262	15:50
IEHC	Ieh Corp	4.8900	+0.3800	+6.30%	4.9000	4.6000	3,220	15:12
DORLN	Doral Fin Cp Pfd C	6.4300	unch	+6.28%	6.4300	5.9500	9,393	13:58
CBKLP	Cobank Acb	85.5000	unch	+6.21%	85.5000	80.5000	750	15:26
AERO	Aerogrow Intl Inc	7.8100	+0.5600	+6.08%	7.8500	7.1500	94,306	15:50
SMPR	Standard Metals Processing Inc.	1.7500	+0.1300	+6.06%	2.0000	1.6500	54,923	15:20
DMCAF	Diamedica Inc	0.7792	+0.0092	+6.01%	0.7792	0.7350	28,000	14:12
GRLT	Grillit Inc.	0.2700	-0.0050	+5.84%	0.2800	0.2500	78,914	15:37
MTENY	Mahanagar Telephone Nigam Ltd	0.4286	+0.0016	+5.83%	0.4337	0.3948	54,422	14:09
IONAF	Iona Energy Inc	0.5139	+0.0195	+5.78%	0.5139	0.4805	24,650	12:01
IMPHO	Impac Mtg Pfd C	2.2000	+0.1200	+5.77%	2.2000	2.0800	7,364	15:21
AGDY	Agri-Dynamics Inc	0.2890	+0.0240	+5.66%	0.2890	0.2600	81,989	15:45
PMTYF	Playmates Toys	0.4700	unch	+5.62%	0.4800	0.4450	33,471	14:19
DBCP	Delmar Bancorp	4.3500	+0.3400	+5.58%	4.3500	4.1200	2,475	11:17
MOBQ	Mobiquity Technologies Inc.	0.5800	-0.0500	+5.45%	0.6200	0.5500	61,250	15:40
DONYF	Donnycreek Energy	2.7500	+0.1430	+5.36%	2.7658	2.6100	16,824	14:59
AUNFF	Aurcana Corp	1.3700	+0.1700	+5.34%	1.3900	1.2200	200,585	14:48
CTIX	Cellceutix Corp	1.9200	+0.1100	+4.95%	1.9200	1.8200	295,377	15:50
INTZ	Intrusion Inc	1.9900	+0.0900	+4.74%	2.2800	1.8800	52,408	15:50
ABKI	Abakan Inc	1.1100	+0.0500	+4.72%	1.1100	1.0600	45,724	15:26
SGSVF	Sabina G & S	0.9097	+0.0398	+4.30%	0.9400	0.8800	78,721	15:46
DPMLF	Dundee Precious Metl	5.4200	+0.2500	+4.23%	5.4400	5.1200	31,862	15:33
SMIVY	Sm Invts Corp /S ADR	7.9640	+0.0640	+4.10%	8.0000	7.6500	2,435	15:14
TGLSW	Tecnoglass Inc.	2.0800	+0.0400	+4.00%	2.1000	2.0000	46,300	15:37
CANV	Foreclosure Solution	80.0000	+11.0000	+3.90%	84.0000	72.0000	9,607	15:13
RENFF	Rock Energy Inc	4.0300	+0.2300	+3.87%	4.0500	3.8800	19,476	15:30
BKESY	Banco Espirto Sa ADR	1.9000	+0.1900	+3.83%	1.9300	1.8100	8,500	15:29
DPDW	Deep Down Inc.	1.9200	+0.0500	+3.78%	1.9200	1.8300	11,502	12:40
VPCO	Vapor Corp Nev	6.0000	+0.2200	+3.73%	6.3000	5.7700	138,431	15:50
PSGTY	Pt Semen Gresik ADR	25.7300	+0.2900	+3.71%	25.7400	24.8100	4,307	15:28
CHOLF	China Oilfield Svcs	2.8700	-0.0100	+3.61%	2.8700	2.7700	4,615	12:08
SEMFF	SEMAFO Inc	3.8600	+0.1131	+3.46%	3.8600	3.7310	3,830	15:18
MWSNF	Mawson Res Ltd	0.4138	+0.0008	+3.45%	0.4140	0.3972	28,000	14:45
CLCGY	Clicks Group Limited	10.3600	+0.2600	+3.39%	10.4000	9.9400	11,986	15:37
MMAB	Muni Mtg	1.2500	-0.0200	+3.31%	1.2600	1.2100	23,368	15:07
BOREF	Borealis Exploration Ltd	16.0000	+0.5000	+3.23%	16.0000	15.5000	1,051	11:15
WGCBP	W2007 Grace Pfd B	13.4100	+1.8100	+3.15%	14.0000	13.0000	9,607	12:59
ANGYF	Argent Energy	6.8993	+0.2344	+3.13%	6.8993	6.6900	19,750	14:23
NPSNY	Naspers Ltd	118.3200	+5.2200	+3.06%	119.0600	114.8100	5,932	15:39
MNHVD	Marine Harvest ASA	11.8410	+0.3910	+3.05%	11.8410	11.4800	1,946	14:53
AXXU	Azia Corp.	0.3400	+0.0200	+3.03%	0.3400	0.2851	91,249	15:43
MKRYF	Manitok Energy Inc	2.5503	+0.0951	+3.02%	2.5530	2.4756	24,550	10:59
BLLAF	Billabong Intl Ltd A	0.6900	+0.0350	+2.99%	0.6900	0.6700	223,904	15:30
TREVF	Trevali Res Corp	1.0400	+0.0300	+2.97%	1.0500	0.9800	58,843	15:43
MNGGF	Mongolia Growth Grou	1.9250	+0.0550	+2.94%	1.9250	1.8330	23,215	15:42
KEOSF	Kelso Technologies I	2.8500	+0.0100	+2.89%	2.8800	2.7700	12,601	15:21

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP