| Sym | Name | Last | Change | Range | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| OMAG | Omagine Inc | 2.7000 | +0.7200 | +36.36% | 2.9000 | 1.9700 | 182,232 | 15:42 |
| WTCG | W Technologies Inc. | 0.2700 | +0.0201 | +31.71% | 0.2700 | 0.2050 | 72,941 | 15:50 |
| HERB | Yasheng Group | 0.6800 | +0.1300 | +30.77% | 0.6800 | 0.4500 | 201,266 | 15:29 |
| STRXF | Strata-X Energy Ltd | 0.3269 | +0.0009 | +30.76% | 0.3269 | 0.2500 | 41,500 | 11:29 |
| AMHPF | Amazon Mining Hldg | 0.6907 | +0.1935 | +29.83% | 0.6910 | 0.5320 | 19,051 | 14:26 |
| ANFC | Ante5 Inc | 0.9985 | +0.1885 | +23.27% | 1.0000 | 0.8100 | 399,298 | 15:42 |
| CYNAF | Cynapsus Therapeutic | 1.3714 | +0.2827 | +23.22% | 1.3850 | 1.0400 | 698,758 | 15:49 |
| TGRO | Tiger Oil and Energy Inc | 0.2690 | +0.0440 | +23.18% | 0.2800 | 0.2200 | 457,971 | 15:48 |
| TAIPF | Taipan Resources | 0.4310 | +0.0810 | +21.41% | 0.5260 | 0.3550 | 514,375 | 15:44 |
| HYMTF | Hyundai Motor Reg S | 59.7500 | -0.2500 | +21.32% | 59.7500 | 49.2500 | 4,377 | 14:55 |
| BARZ | Bio-Stuff | 0.2500 | +0.0350 | +21.26% | 0.2700 | 0.2103 | 217,188 | 15:45 |
| AVNE | Aventura Equities | 0.4900 | +0.1000 | +18.42% | 0.4900 | 0.3800 | 157,627 | 15:46 |
| CROCF | Crocodile Gold Corp | 0.2580 | +0.0280 | +18.13% | 0.2807 | 0.2130 | 831,697 | 15:41 |
| CVSL | Computer Vis Sys Lab | 0.4350 | -0.0148 | +17.50% | 0.4700 | 0.4000 | 82,568 | 15:50 |
| LVNVF | Levon Resources | 0.3120 | +0.0320 | +17.02% | 0.3280 | 0.2800 | 172,700 | 15:50 |
| EVLI | Everlert Inc New | 0.3700 | +0.0600 | +15.63% | 0.3999 | 0.3200 | 123,565 | 15:46 |
| ACCP | Access Pharmaceuticl | 0.3800 | +0.0500 | +15.15% | 0.3900 | 0.3250 | 29,730 | 15:24 |
| TKRFF | Tinka Resources Ltd | 0.4274 | +0.1074 | +14.32% | 0.4440 | 0.3250 | 186,900 | 15:47 |
| CYBK | Cyber Kiosk Solutions Inc. | 0.3160 | +0.0760 | +14.29% | 0.3490 | 0.2500 | 4,110,593 | 15:50 |
| PLPL | Diamond Ranch Foods | 1.8000 | +0.2700 | +14.11% | 1.8600 | 1.5800 | 3,029,916 | 15:50 |
| SHPR | Poly Shield Technologies Inc | 0.8300 | +0.0600 | +13.89% | 0.8500 | 0.7050 | 93,360 | 15:49 |
| VAPE | Vape Holdings Inc. | 16.2000 | +2.6000 | +13.68% | 16.5000 | 13.7000 | 35,737 | 15:47 |
| WLCDF | Western Lithium USA | 0.3550 | +0.0266 | +13.60% | 0.3600 | 0.2975 | 123,273 | 15:49 |
| EDXC | Endexx Corp | 0.2551 | +0.0261 | +13.38% | 0.2600 | 0.2250 | 2,172,059 | 15:47 |
| COPY | Copytele Inc | 0.2700 | +0.0300 | +12.50% | 0.2790 | 0.2400 | 287,613 | 15:39 |
| HRZL | Horizon Lines | 0.7300 | +0.0600 | +12.31% | 0.7600 | 0.6500 | 58,220 | 15:45 |
| TPRFF | Gran Columbia Gold | 2.8379 | +0.5472 | +12.18% | 2.8379 | 2.5297 | 33,118 | 15:39 |
| THERF | Theratechnologies Inc | 0.3589 | +0.0349 | +12.16% | 0.3590 | 0.3200 | 51,875 | 15:45 |
| BEST | Shiner International | 0.3361 | -0.0037 | +12.03% | 0.3409 | 0.2842 | 41,000 | 14:22 |
| POETF | Poet Technologies Inc. | 1.0100 | +0.1300 | +11.48% | 1.0126 | 0.8970 | 62,403 | 15:25 |
| MDDD | Makism 3D Corp. | 1.0000 | -0.0900 | +11.11% | 1.1000 | 0.9000 | 41,040 | 15:48 |
| MTST | Metastat Inc | 1.6000 | +0.2500 | +11.03% | 1.7400 | 1.4490 | 227,021 | 15:50 |
| ENGFF | Energulf Resources Inc. | 0.3772 | +0.0555 | +10.81% | 0.3772 | 0.3404 | 41,999 | 14:09 |
| APGI | American Power Group Corp. | 0.8400 | +0.0800 | +10.53% | 0.8400 | 0.7300 | 176,278 | 15:50 |
| CLASF | Colorado Res Ltd | 0.3263 | +0.0563 | +9.87% | 0.3390 | 0.2970 | 84,090 | 14:50 |
| TKOI | Telkonet Inc | 0.2800 | -0.0100 | +9.80% | 0.2800 | 0.2550 | 111,750 | 15:38 |
| PFHO | Pacific Health Care | 27.9900 | +2.1400 | +9.76% | 27.9900 | 23.0100 | 8,925 | 15:17 |
| LSCG | Lighting Science Grp | 0.3950 | +0.0200 | +9.72% | 0.3950 | 0.3600 | 53,490 | 15:20 |
| PNPFF | Pinetree Capital Ltd | 0.4970 | +0.0470 | +9.23% | 0.5060 | 0.4550 | 399,088 | 15:04 |
| CYDY | Cytodyn Inc | 0.9980 | +0.1360 | +9.07% | 0.9980 | 0.9150 | 15,350 | 14:33 |
| ISVLF | Impact Silver Corp | 0.7910 | +0.0920 | +9.00% | 0.7999 | 0.7257 | 75,950 | 15:39 |
| ICTL | Intl Commercial TV | 0.9779 | +0.0829 | +8.78% | 0.9800 | 0.7700 | 93,215 | 15:42 |
| GQMNF | Golden Queen Mining | 1.5100 | +0.1900 | +8.71% | 1.5600 | 1.3359 | 299,659 | 15:50 |
| PBIO | Pressure Biosciences | 0.4000 | +0.0002 | +8.11% | 0.4000 | 0.3584 | 31,800 | 15:42 |
| EXLLF | Excellon Resources | 1.5301 | +0.1721 | +7.75% | 1.5418 | 1.3700 | 43,666 | 15:35 |
| DYAI | Dyadic International | 1.5300 | +0.0700 | +7.75% | 1.5300 | 1.4200 | 75,769 | 15:36 |
| INSV | Insite Vision Inc | 0.2800 | +0.0035 | +7.69% | 0.2900 | 0.2510 | 291,391 | 13:17 |
| ULUR | Uluru Inc. | 0.9800 | +0.0700 | +7.69% | 0.9800 | 0.9000 | 107,250 | 15:28 |
| CRLRF | Naturally Advan Tech | 1.1000 | +0.0200 | +7.48% | 1.1500 | 1.0700 | 24,425 | 15:48 |
| MISVF | Minco Silver Corp | 1.2134 | +0.1106 | +7.38% | 1.2352 | 1.1300 | 29,900 | 14:01 |
| WARM | Bibb Corp | 0.7299 | -0.0101 | +7.29% | 0.7299 | 0.6500 | 87,042 | 14:08 |
| ICOTF | Ico Therapeutics | 0.3940 | +0.0227 | +7.07% | 0.3980 | 0.3590 | 344,730 | 15:28 |
| RNSGF | Renaissance Gold Inc | 0.5800 | +0.0675 | +7.01% | 0.5962 | 0.5081 | 101,097 | 15:26 |
| LNGLF | Liquefied Natural GS | 0.3200 | +0.0200 | +6.67% | 0.3200 | 0.3000 | 63,355 | 15:32 |
| ONCS | Oncosec Medical Inc | 0.5000 | +0.0300 | +6.47% | 0.5050 | 0.4675 | 4,773,262 | 15:50 |
| IEHC | Ieh Corp | 4.8900 | +0.3800 | +6.30% | 4.9000 | 4.6000 | 3,220 | 15:12 |
| DORLN | Doral Fin Cp Pfd C | 6.4300 | unch | +6.28% | 6.4300 | 5.9500 | 9,393 | 13:58 |
| CBKLP | Cobank Acb | 85.5000 | unch | +6.21% | 85.5000 | 80.5000 | 750 | 15:26 |
| AERO | Aerogrow Intl Inc | 7.8100 | +0.5600 | +6.08% | 7.8500 | 7.1500 | 94,306 | 15:50 |
| SMPR | Standard Metals Processing Inc. | 1.7500 | +0.1300 | +6.06% | 2.0000 | 1.6500 | 54,923 | 15:20 |
| DMCAF | Diamedica Inc | 0.7792 | +0.0092 | +6.01% | 0.7792 | 0.7350 | 28,000 | 14:12 |
| GRLT | Grillit Inc. | 0.2700 | -0.0050 | +5.84% | 0.2800 | 0.2500 | 78,914 | 15:37 |
| MTENY | Mahanagar Telephone Nigam Ltd | 0.4286 | +0.0016 | +5.83% | 0.4337 | 0.3948 | 54,422 | 14:09 |
| IONAF | Iona Energy Inc | 0.5139 | +0.0195 | +5.78% | 0.5139 | 0.4805 | 24,650 | 12:01 |
| IMPHO | Impac Mtg Pfd C | 2.2000 | +0.1200 | +5.77% | 2.2000 | 2.0800 | 7,364 | 15:21 |
| AGDY | Agri-Dynamics Inc | 0.2890 | +0.0240 | +5.66% | 0.2890 | 0.2600 | 81,989 | 15:45 |
| PMTYF | Playmates Toys | 0.4700 | unch | +5.62% | 0.4800 | 0.4450 | 33,471 | 14:19 |
| DBCP | Delmar Bancorp | 4.3500 | +0.3400 | +5.58% | 4.3500 | 4.1200 | 2,475 | 11:17 |
| MOBQ | Mobiquity Technologies Inc. | 0.5800 | -0.0500 | +5.45% | 0.6200 | 0.5500 | 61,250 | 15:40 |
| DONYF | Donnycreek Energy | 2.7500 | +0.1430 | +5.36% | 2.7658 | 2.6100 | 16,824 | 14:59 |
| AUNFF | Aurcana Corp | 1.3700 | +0.1700 | +5.34% | 1.3900 | 1.2200 | 200,585 | 14:48 |
| CTIX | Cellceutix Corp | 1.9200 | +0.1100 | +4.95% | 1.9200 | 1.8200 | 295,377 | 15:50 |
| INTZ | Intrusion Inc | 1.9900 | +0.0900 | +4.74% | 2.2800 | 1.8800 | 52,408 | 15:50 |
| ABKI | Abakan Inc | 1.1100 | +0.0500 | +4.72% | 1.1100 | 1.0600 | 45,724 | 15:26 |
| SGSVF | Sabina G & S | 0.9097 | +0.0398 | +4.30% | 0.9400 | 0.8800 | 78,721 | 15:46 |
| DPMLF | Dundee Precious Metl | 5.4200 | +0.2500 | +4.23% | 5.4400 | 5.1200 | 31,862 | 15:33 |
| SMIVY | Sm Invts Corp /S ADR | 7.9640 | +0.0640 | +4.10% | 8.0000 | 7.6500 | 2,435 | 15:14 |
| TGLSW | Tecnoglass Inc. | 2.0800 | +0.0400 | +4.00% | 2.1000 | 2.0000 | 46,300 | 15:37 |
| CANV | Foreclosure Solution | 80.0000 | +11.0000 | +3.90% | 84.0000 | 72.0000 | 9,607 | 15:13 |
| RENFF | Rock Energy Inc | 4.0300 | +0.2300 | +3.87% | 4.0500 | 3.8800 | 19,476 | 15:30 |
| BKESY | Banco Espirto Sa ADR | 1.9000 | +0.1900 | +3.83% | 1.9300 | 1.8100 | 8,500 | 15:29 |
| DPDW | Deep Down Inc. | 1.9200 | +0.0500 | +3.78% | 1.9200 | 1.8300 | 11,502 | 12:40 |
| VPCO | Vapor Corp Nev | 6.0000 | +0.2200 | +3.73% | 6.3000 | 5.7700 | 138,431 | 15:50 |
| PSGTY | Pt Semen Gresik ADR | 25.7300 | +0.2900 | +3.71% | 25.7400 | 24.8100 | 4,307 | 15:28 |
| CHOLF | China Oilfield Svcs | 2.8700 | -0.0100 | +3.61% | 2.8700 | 2.7700 | 4,615 | 12:08 |
| SEMFF | SEMAFO Inc | 3.8600 | +0.1131 | +3.46% | 3.8600 | 3.7310 | 3,830 | 15:18 |
| MWSNF | Mawson Res Ltd | 0.4138 | +0.0008 | +3.45% | 0.4140 | 0.3972 | 28,000 | 14:45 |
| CLCGY | Clicks Group Limited | 10.3600 | +0.2600 | +3.39% | 10.4000 | 9.9400 | 11,986 | 15:37 |
| MMAB | Muni Mtg | 1.2500 | -0.0200 | +3.31% | 1.2600 | 1.2100 | 23,368 | 15:07 |
| BOREF | Borealis Exploration Ltd | 16.0000 | +0.5000 | +3.23% | 16.0000 | 15.5000 | 1,051 | 11:15 |
| WGCBP | W2007 Grace Pfd B | 13.4100 | +1.8100 | +3.15% | 14.0000 | 13.0000 | 9,607 | 12:59 |
| ANGYF | Argent Energy | 6.8993 | +0.2344 | +3.13% | 6.8993 | 6.6900 | 19,750 | 14:23 |
| NPSNY | Naspers Ltd | 118.3200 | +5.2200 | +3.06% | 119.0600 | 114.8100 | 5,932 | 15:39 |
| MNHVD | Marine Harvest ASA | 11.8410 | +0.3910 | +3.05% | 11.8410 | 11.4800 | 1,946 | 14:53 |
| AXXU | Azia Corp. | 0.3400 | +0.0200 | +3.03% | 0.3400 | 0.2851 | 91,249 | 15:43 |
| MKRYF | Manitok Energy Inc | 2.5503 | +0.0951 | +3.02% | 2.5530 | 2.4756 | 24,550 | 10:59 |
| BLLAF | Billabong Intl Ltd A | 0.6900 | +0.0350 | +2.99% | 0.6900 | 0.6700 | 223,904 | 15:30 |
| TREVF | Trevali Res Corp | 1.0400 | +0.0300 | +2.97% | 1.0500 | 0.9800 | 58,843 | 15:43 |
| MNGGF | Mongolia Growth Grou | 1.9250 | +0.0550 | +2.94% | 1.9250 | 1.8330 | 23,215 | 15:42 |
| KEOSF | Kelso Technologies I | 2.8500 | +0.0100 | +2.89% | 2.8800 | 2.7700 | 12,601 | 15:21 |
Percent Advancers Pink Sheets Sym Name Last Change
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
FirstEnergy Appoints Key Execs: Tech and Safety Push
Well, ain't that a twist in the grid! FirstEnergy just reshuffled the deck, pulling in fresh senior blood to shake things up in safety, technology, and efficiency. It’s a bold move that should raise more than a few investor eyebrows. Meet the New Guards: Energizing FirstEnergy On the helm of this ambitious push, you have Chris Beam, Hanneke Counts, and Daniel Puscas...
Continue Reading
Axos Clearing Teams Up with Envestnet for Enhanced Solutions
Axos Clearing Partners with Envestnet Axos Clearing, a subsidiary of Axos Financial Inc. (NYSE: AX), has recently formed an exciting strategic partnership with Envestnet, a leading provider of integrated technology and wealth solutions. This collaboration promises to deliver cutting-edge managed account solutions directly into Axos Clearing's Axos Complete portal,...
Continue Reading
Foresight Group Holdings Undertakes Strategic Share Buyback Initiative
Foresight Group's Share Buyback Program Overview Foresight Group Holdings Limited, renowned for its expertise in managing investments in real assets, has initiated a strategic share buyback program. This program, first announced in early April, reflects the Group's commitment to optimizing shareholder value while enhancing its financial positioning within the market....
Continue Reading
Goldman Sachs Predicts Modest 2025 Gains for European Market
Goldman Sachs' Outlook for European Equities Goldman Sachs analysts anticipate modest returns for the STOXX Europe 600 index in the coming years, projecting a 4% price increase and a total return of about 7% when accounting for dividends. This cautious viewpoint suggests a target price of 530 for the index, rising from its current standing of 511. Growth Expectations and...
Continue Reading
How Year-Round Holiday Shopping Is Transforming Retail
Retailers Adapt to Year-Round Holiday Shopping Trends Embracing the holiday spirit well beyond the traditional December confines, retailers are rapidly evolving their strategies. Companies are now recognizing the changing mindset of consumers who enjoy anticipating the holidays much earlier than before. From themed decorations popping up during summer to the concept of...
Continue Reading