BDSI 8.920 Stock Chart Sunday, February 16, 2014 7
Post# of 338555
Posted On: 02/16/2014 7:29:28 PM
BDSI 8.920 Stock Chart Sunday, February 16, 2014 7:29:25 PM
Date Open High Low Close Volume Open Interest
02/14/14 8.920 9.000 8.740 8.790 282,900 0
02/13/14 9.000 9.030 8.890 8.920 589,200 0
02/12/14 8.830 9.000 8.720 8.870 430,000 0
02/11/14 9.010 9.060 8.760 8.860 471,600 0
02/10/14 8.460 9.500 8.340 8.960 1,515,200 0
02/07/14 8.400 8.470 8.070 8.260 724,700 0
02/06/14 7.930 8.470 7.790 8.370 780,700 0
02/05/14 7.600 7.960 7.530 7.940 387,800 0
02/04/14 7.820 7.910 7.690 7.730 371,600 0
02/03/14 7.850 7.850 7.430 7.750 637,900 0
http://chart.eoddata.com/?e=NASDAQ&s=BDSI...4284648934
Date Open High Low Close Volume Open Interest
02/14/14 8.920 9.000 8.740 8.790 282,900 0
02/13/14 9.000 9.030 8.890 8.920 589,200 0
02/12/14 8.830 9.000 8.720 8.870 430,000 0
02/11/14 9.010 9.060 8.760 8.860 471,600 0
02/10/14 8.460 9.500 8.340 8.960 1,515,200 0
02/07/14 8.400 8.470 8.070 8.260 724,700 0
02/06/14 7.930 8.470 7.790 8.370 780,700 0
02/05/14 7.600 7.960 7.530 7.940 387,800 0
02/04/14 7.820 7.910 7.690 7.730 371,600 0
02/03/14 7.850 7.850 7.430 7.750 637,900 0
http://chart.eoddata.com/?e=NASDAQ&s=BDSI...4284648934
(0)
(0)