Date Open High Low Close Volume Open Interest
02/14/14 0.0371 0.0516 0.0369 0.0468 60,359,700 0
02/13/14 0.0400 0.0432 0.0375 0.0394 13,040,800 0
02/12/14 0.0380 0.0424 0.0350 0.0395 14,292,400 0
02/11/14 0.0397 0.0439 0.0257 0.0370 71,415,300 0
02/10/14 0.0555 0.0556 0.0380 0.0399 49,560,700 0
02/07/14 0.0519 0.0553 0.0480 0.0515 28,563,800 0
02/06/14 0.0529 0.0588 0.0400 0.0510 46,049,900 0
02/05/14 0.0508 0.0735 0.0460 0.0512 116,615,300 0
02/04/14 0.0390 0.0520 0.0346 0.0502 99,342,600 0
02/03/14 0.0350 0.0380 0.0290 0.0370 72,896,300 0
http://chart.eoddata.com/?e=OTCBB&s=SKTO&...5118120705