Date Open High Low Close Volume Open Interest
02/14/14 1,276 1,285 1,269 1,280 910,700 0
02/13/14 1,241 1,283 1,239 1,276 1,222,600 0
02/12/14 1,223 1,250 1,214 1,247 1,147,300 0
02/11/14 1,207 1,216 1,201 1,214 544,400 0
02/10/14 1,191 1,212 1,187 1,208 585,000 0
02/07/14 1,159 1,197 1,158 1,195 1,401,900 0
02/06/14 1,126 1,146 1,126 1,138 452,400 0
02/05/14 1,123 1,134 1,104 1,124 533,200 0
02/04/14 1,118 1,129 1,107 1,126 553,700 0
02/03/14 1,144 1,151 1,107 1,113 737,400 0
http://chart.eoddata.com/?e=NASDAQ&s=PCLN...8938455771