Date Open High Low Close Volume Open Interest
02/14/14 35.37 36.08 35.25 35.95 22,850,000 0
02/13/14 35.17 35.22 34.76 35.20 30,512,700 0
02/12/14 35.49 35.65 35.13 35.56 23,314,500 0
02/11/14 35.22 35.74 35.19 35.25 23,789,000 0
02/10/14 35.91 35.92 34.62 34.90 43,300,400 0
02/07/14 35.97 36.47 35.42 36.11 31,334,300 0
02/06/14 34.43 35.82 34.36 35.23 53,696,300 0
02/05/14 35.84 35.84 34.96 35.24 29,456,100 0
02/04/14 35.47 35.97 35.25 35.82 20,950,000 0
02/03/14 36.27 36.31 34.91 35.25 38,983,800 0
http://chart.eoddata.com/?e=NYSE&s=GM&...9483379458