Date Open High Low Close Volume Open Interest
02/14/14 5.750 5.920 4.620 5.000 944,600 0
02/13/14 4.750 5.580 4.570 5.220 1,055,100 0
02/12/14 3.625 4.350 3.610 4.300 767,500 0
02/11/14 4.030 4.130 3.080 3.610 989,200 0
02/10/14 4.995 5.070 3.900 4.170 705,000 0
02/07/14 5.720 5.730 4.800 5.050 384,100 0
02/06/14 5.750 6.365 4.550 5.710 574,900 0
02/05/14 7.420 7.450 5.510 5.730 1,008,900 0
02/04/14 7.850 7.850 7.120 7.380 814,500 0
02/03/14 7.100 8.120 5.120 7.300 1,484,100 0
http://chart.eoddata.com/?e=OTCBB&s=FSPM&...4535380666