Date Open High Low Close Volume Open Interest
02/14/14 0.0021 0.0024 0.0020 0.0024 99,008,400 0
02/13/14 0.0021 0.0022 0.0018 0.0020 38,609,900 0
02/12/14 0.0021 0.0023 0.0016 0.0021 51,649,000 0
02/11/14 0.0024 0.0025 0.0020 0.0022 91,196,900 0
02/10/14 0.0026 0.0027 0.0021 0.0023 231,097,800 0
02/07/14 0.0023 0.0025 0.0020 0.0021 100,542,400 0
02/06/14 0.0019 0.0025 0.0018 0.0020 294,732,300 0
02/05/14 0.0011 0.0020 0.0010 0.0017 472,821,200 0
02/04/14 0.0006 0.0011 0.0006 0.0010 341,808,400 0
02/03/14 0.0006 0.0006 0.0005 0.0006 164,056,900 0
http://chart.eoddata.com/?e=OTCBB&s=CLNP&...0984283512