Date Open High Low Close Volume Open Interest
02/14/14 170.0 170.2 166.1 167.5 2,530,000 0
02/13/14 165.8 170.1 164.1 170.0 3,284,900 0
02/12/14 167.8 168.3 164.6 167.1 3,066,900 0
02/11/14 165.5 167.3 162.7 166.3 3,569,600 0
02/10/14 160.2 165.9 160.1 164.2 3,367,800 0
02/07/14 156.4 162.7 156.0 161.1 4,407,800 0
02/06/14 152.0 157.2 152.0 155.1 3,226,800 0
02/05/14 154.3 154.7 149.3 152.1 3,156,100 0
02/04/14 152.5 156.2 152.0 155.8 3,459,900 0
02/03/14 156.3 157.9 148.6 150.5 5,033,200 0
http://chart.eoddata.com/?e=NASDAQ&s=BIDU...9504194718