Date Open High Low Close Volume Open Interest
02/14/14 359.3 359.3 353.4 357.4 3,524,500 0
02/13/14 347.7 357.2 346.5 357.2 4,181,400 0
02/12/14 356.4 357.8 346.3 349.3 6,599,100 0
02/11/14 361.8 363.6 356.3 361.8 3,225,100 0
02/10/14 361.6 365.0 359.4 360.9 3,451,000 0
02/07/14 359.0 361.8 352.5 361.1 4,347,100 0
02/06/14 347.9 354.8 347.4 354.6 3,340,500 0
02/05/14 345.8 349.4 337.7 346.5 4,439,000 0
02/04/14 349.5 354.0 344.0 348.0 4,821,100 0
02/03/14 358.9 360.9 340.1 346.2 10,290,900 0
http://chart.eoddata.com/?e=NASDAQ&s=AMZN...2715570264