Date Open High Low Close Volume Open Interest
02/14/14 6.790 6.950 6.600 6.660 117,100 0
02/13/14 6.560 6.760 6.490 6.720 215,000 0
02/12/14 6.890 6.890 6.530 6.570 118,000 0
02/11/14 6.570 6.900 6.500 6.830 135,700 0
02/10/14 6.940 7.000 6.450 6.650 191,300 0
02/07/14 6.160 6.500 6.160 6.420 163,900 0
02/06/14 6.390 6.530 5.980 6.130 244,000 0
02/05/14 5.900 6.480 5.840 6.370 267,700 0
02/04/14 6.100 6.250 5.910 6.050 147,200 0
02/03/14 6.200 6.420 5.810 6.080 365,500 0
http://chart.eoddata.com/?e=NASDAQ&s=ALIM...5163693585