$FITX Creative Edge Nutrition Inc (FITX) 0.0879 Â
Post# of 72722
Posted On: 02/15/2014 10:40:07 AM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0879 Â -0.0070 (-7.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0911 0.0952 0.0870 0.0879 -0.0070 -7.38% 80,033,398
02/13/14 0.0910 0.0979 0.0860 0.0949 +0.0052 +5.80% 54,922,500
02/12/14 0.0959 0.1020 0.0860 0.0897 -0.0063 -6.56% 113,048,695
02/11/14 0.1146 0.1149 0.0900 0.0960 -0.0108 -10.11% 147,251,688
02/10/14 0.0994 0.1120 0.0840 0.1068 +0.0180 +20.27% 213,029,984
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1149 on 02/11/14 Â Â 0.0840 on 02/10/14 Â Â -1.01% since 02/07/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0174 on 01/15/14 Â Â +324.64% since 01/14/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +1,944.19% since 11/14/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +5,760.00% since 08/14/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,590.38% since 02/14/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,623.53% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.50% 1 time +4.64%
1-Month 11 times -23.50% 1 time +405.17%
3-Month 16 times -23.50% 15 times +4,295.00%
6-Month 26 times -23.50% 9 times +9,666.67%
12-Month 12 times -23.50% 27 times +9,666.67%
Year to Date 12 times -23.50% 2 times +1,810.87%
Creative Edge Nutrition Inc (FITX)
0.0879 Â -0.0070 (-7.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0911 0.0952 0.0870 0.0879 -0.0070 -7.38% 80,033,398
02/13/14 0.0910 0.0979 0.0860 0.0949 +0.0052 +5.80% 54,922,500
02/12/14 0.0959 0.1020 0.0860 0.0897 -0.0063 -6.56% 113,048,695
02/11/14 0.1146 0.1149 0.0900 0.0960 -0.0108 -10.11% 147,251,688
02/10/14 0.0994 0.1120 0.0840 0.1068 +0.0180 +20.27% 213,029,984
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1149 on 02/11/14 Â Â 0.0840 on 02/10/14 Â Â -1.01% since 02/07/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0174 on 01/15/14 Â Â +324.64% since 01/14/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +1,944.19% since 11/14/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +5,760.00% since 08/14/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,590.38% since 02/14/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,623.53% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.50% 1 time +4.64%
1-Month 11 times -23.50% 1 time +405.17%
3-Month 16 times -23.50% 15 times +4,295.00%
6-Month 26 times -23.50% 9 times +9,666.67%
12-Month 12 times -23.50% 27 times +9,666.67%
Year to Date 12 times -23.50% 2 times +1,810.87%
(0)
(0)Scroll down for more posts â–¼