$UUP DB US Dollar Index Bullish Powershares (UUP)
Post# of 44803
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
DB US Dollar Index Bullish Powershares (UUP)
21.49 -0.04 (-0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 21.50 21.51 21.49 21.49 -0.04 -0.19% 526,800
02/13/14 21.55 21.56 21.53 21.53 -0.12 -0.55% 2,552,100
02/12/14 21.68 21.69 21.64 21.65 +0.02 +0.09% 523,700
02/11/14 21.63 21.65 21.58 21.63 unch unch 594,100
02/10/14 21.65 21.66 21.62 21.63 -0.02 -0.09% 697,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.69 on 02/12/14 21.49 on 02/14/14 -0.74% since 02/07/14
1-Month 21.85 on 01/31/14 21.49 on 02/14/14 -0.78% since 01/14/14
3-Month 21.85 on 01/31/14 21.45 on 12/18/13 -1.42% since 11/14/13
6-Month 22.34 on 09/05/13 21.32 on 10/25/13 -2.72% since 08/14/13
12-Month 22.98 on 07/09/13 21.32 on 10/25/13 -2.05% since 02/14/13
Year to Date 21.85 on 01/31/14 21.49 on 02/14/14 -0.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.92% 4 times unch
1-Month 3 times -1.65% 8 times unch
3-Month 4 times -1.65% 11 times +0.19%
6-Month 5 times -3.80% 16 times +0.80%
12-Month 18 times -6.48% 22 times +0.80%
Year to Date 6 times -1.65% 11 times unch
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)