$FNMA Fannie Mae (FNMA) 3.0600 -0.0100 (-0.33%)
Post# of 102244
Posted On: 02/15/2014 10:35:53 AM
$FNMA
Fannie Mae (FNMA)
3.0600 -0.0100 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 3.0600 3.0800 3.0400 3.0600 -0.0100 -0.33% 3,801,100
02/13/14 3.0600 3.1000 3.0500 3.0700 -0.0200 -0.65% 3,693,600
02/12/14 3.0950 3.1300 3.0500 3.0900 -0.0200 -0.64% 4,354,800
02/11/14 3.0050 3.1500 3.0000 3.1100 +0.1100 +3.67% 13,370,801
02/10/14 3.0250 3.0300 3.0000 3.0000 -0.0200 -0.66% 3,826,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1500 on 02/11/14 3.0000 on 02/11/14 +1.32% since 02/07/14
1-Month 3.3300 on 01/16/14 2.2950 on 01/16/14 -1.92% since 01/14/14
3-Month 3.5000 on 11/15/13 2.2950 on 01/16/14 unch since 11/14/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +148.78% since 08/14/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +937.99% since 02/14/13
Year to Date 3.3400 on 01/09/14 2.2950 on 01/16/14 +1.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.86% 2 times +2.00%
1-Month 2 times -8.11% 2 times +33.33%
3-Month 1 time -12.57% 6 times +33.33%
6-Month 11 times -12.57% 4 times +197.09%
12-Month 16 times -43.75% 5 times +1,012.73%
Year to Date 4 times -8.38% 4 times +33.33%
Fannie Mae (FNMA)
3.0600 -0.0100 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 3.0600 3.0800 3.0400 3.0600 -0.0100 -0.33% 3,801,100
02/13/14 3.0600 3.1000 3.0500 3.0700 -0.0200 -0.65% 3,693,600
02/12/14 3.0950 3.1300 3.0500 3.0900 -0.0200 -0.64% 4,354,800
02/11/14 3.0050 3.1500 3.0000 3.1100 +0.1100 +3.67% 13,370,801
02/10/14 3.0250 3.0300 3.0000 3.0000 -0.0200 -0.66% 3,826,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1500 on 02/11/14 3.0000 on 02/11/14 +1.32% since 02/07/14
1-Month 3.3300 on 01/16/14 2.2950 on 01/16/14 -1.92% since 01/14/14
3-Month 3.5000 on 11/15/13 2.2950 on 01/16/14 unch since 11/14/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +148.78% since 08/14/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +937.99% since 02/14/13
Year to Date 3.3400 on 01/09/14 2.2950 on 01/16/14 +1.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.86% 2 times +2.00%
1-Month 2 times -8.11% 2 times +33.33%
3-Month 1 time -12.57% 6 times +33.33%
6-Month 11 times -12.57% 4 times +197.09%
12-Month 16 times -43.75% 5 times +1,012.73%
Year to Date 4 times -8.38% 4 times +33.33%
(0)
(0)Scroll down for more posts ▼