$F Ford Motor Company (F) 15.24  +0.16 (+1.06%)

$F
Ford Motor Company (F)
15.24  +0.16 (+1.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 15.12 15.36 15.03 15.24 +0.16 +1.06% 34,394,398
02/13/14 14.90 15.09 14.88 15.08 +0.08 +0.53% 27,131,301
02/12/14 15.09 15.12 14.99 15.00 +0.04 +0.27% 30,597,602
02/11/14 14.91 15.01 14.82 14.96 +0.12 +0.81% 43,604,000
02/10/14 15.05 15.06 14.78 14.84 -0.13 -0.87% 36,280,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.36 on 02/14/14     14.78 on 02/10/14     +1.80% since 02/07/14    
1-Month 16.78 on 01/17/14     14.40 on 02/03/14     -7.07% since 01/14/14    
3-Month 17.20 on 12/03/13     14.40 on 02/03/14     -10.83% since 11/14/13    
6-Month 18.02 on 10/24/13     14.40 on 02/03/14     -9.77% since 08/14/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +16.25% since 02/14/13    
Year to Date 16.78 on 01/17/14     14.40 on 02/03/14     -1.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.78% 1 time +3.11%
1-Month 3 times -9.18% 9 times +5.83%
3-Month 5 times -11.40% 12 times +5.83%
6-Month 8 times -15.43% 10 times +5.83%
12-Month 36 times -15.43% 5 times +25.95%
Year to Date 9 times -9.18% 5 times +5.83%