$JPM JP Morgan Chase Co (JPM) 58.15 +0.12 (+0.
Post# of 44803
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
JP Morgan Chase & Co (JPM)
58.15 +0.12 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 57.89 58.23 57.75 58.15 +0.12 +0.21% 13,186,500
02/13/14 57.04 58.10 56.96 58.03 +0.51 +0.89% 16,607,100
02/12/14 57.34 57.71 57.16 57.52 +0.09 +0.16% 13,447,601
02/11/14 56.61 57.57 56.58 57.43 +0.69 +1.22% 18,817,000
02/10/14 56.77 56.92 56.39 56.74 +0.12 +0.21% 14,727,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.23 on 02/14/14 56.39 on 02/10/14 +2.70% since 02/07/14
1-Month 59.82 on 01/16/14 54.20 on 02/03/14 +0.71% since 01/14/14
3-Month 59.82 on 01/16/14 54.19 on 11/15/13 +6.89% since 11/14/13
6-Month 59.82 on 01/16/14 50.06 on 09/25/13 +7.39% since 08/14/13
12-Month 59.82 on 01/16/14 46.05 on 04/18/13 +18.14% since 02/14/13
Year to Date 59.82 on 01/16/14 54.20 on 02/03/14 -0.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.14% 1 time +3.12%
1-Month 2 times -2.79% 7 times +7.29%
3-Month 13 times -2.79% 1 time +7.31%
6-Month 20 times -2.79% 6 times +16.16%
12-Month 29 times -2.79% 8 times +26.28%
Year to Date 5 times -2.79% 7 times +7.29%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)