$EAPH Easton Pharmaceuticals Inc (EAPH) 0.0559  

$EAPH
Easton Pharmaceuticals Inc (EAPH)
0.0559  +0.0011 (+2.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0550 0.0580 0.0520 0.0559 +0.0011 +2.01% 13,469,800
02/13/14 0.0540 0.0555 0.0504 0.0548 +0.0045 +8.95% 12,023,801
02/12/14 0.0500 0.0560 0.0450 0.0503 +0.0010 +2.03% 22,608,398
02/11/14 0.0517 0.0540 0.0380 0.0493 -0.0017 -3.33% 44,265,703
02/10/14 0.0663 0.0669 0.0501 0.0510 -0.0140 -21.54% 44,495,402

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0669 on 02/10/14     0.0380 on 02/11/14     -14.00% since 02/07/14    
1-Month 0.0989 on 02/06/14     0.0075 on 01/15/14     +565.48% since 01/14/14    
3-Month 0.0989 on 02/06/14     0.0013 on 12/20/13     +1,763.33% since 11/14/13    
6-Month 0.0989 on 02/06/14     0.0013 on 12/20/13     +1,115.22% since 08/14/13    
12-Month 0.0989 on 02/06/14     0.0013 on 12/20/13     +330.00% since 02/14/13    
Year to Date 0.0989 on 02/06/14     0.0015 on 01/07/14     +3,393.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.44% 2 times +47.11%
1-Month 9 times -43.48% 1 time +645.33%
3-Month 11 times -43.48% 9 times +4,200.00%
6-Month 9 times -43.48% 16 times +4,200.00%
12-Month 8 times -43.48% 16 times +4,200.00%
Year to Date 8 times -43.48% 2 times +3,626.67%