$RGLD Royal Gold (RGLD) 66.81  +0.92 (+1.40%)

$RGLD
Royal Gold (RGLD)
66.81  +0.92 (+1.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 67.08 68.94 65.26 66.81 +0.92 +1.40% 1,478,900
02/13/14 63.21 66.08 63.21 65.89 +2.66 +4.21% 963,400
02/12/14 64.58 64.90 62.80 63.23 -1.97 -3.02% 1,472,100
02/11/14 63.63 65.95 63.24 65.20 +2.66 +4.25% 1,524,700
02/10/14 62.47 63.67 62.00 62.54 +0.99 +1.61% 1,475,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.94 on 02/14/14     62.00 on 02/10/14     +8.55% since 02/07/14    
1-Month 68.94 on 02/14/14     51.01 on 01/15/14     +30.31% since 01/14/14    
3-Month 68.94 on 02/14/14     42.56 on 12/03/13     +37.10% since 11/14/13    
6-Month 68.94 on 02/14/14     42.56 on 12/03/13     +15.37% since 08/14/13    
12-Month 71.46 on 03/27/13     38.63 on 06/26/13     -7.34% since 02/14/13    
Year to Date 68.94 on 02/14/14     47.02 on 01/02/14     +45.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.09% 1 time +7.76%
1-Month 14 times -3.09% 1 time +30.97%
3-Month 19 times -3.09% 8 times +56.98%
6-Month 6 times -3.09% 21 times +56.98%
12-Month 3 times -6.51% 19 times +72.95%
Year to Date 18 times -3.09% 1 time +42.09%