Stock Market Most Active NASDAQ Stocks Saturday, February 15,
Post# of 39317
Posted On: 02/15/2014 9:23:36 AM
NASDAQ Most Active $WFM $GTAT $GALE $AMAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 22.56 +0.29 +1.30% 64,580,952
ZNGA Zynga Inc 4.87 +0.11 +2.31% 51,928,847
SIRI Sirius Xm Hldgs Inc 3.56 +0.05 +1.28% 49,336,074
MSFT Microsoft Corporation 37.62 +0.01 +0.03% 42,986,738
GALE Galena Biopharma Inc 3.73 -0.63 -14.35% 40,882,998
FB Facebook Inc 67.09 -0.24 -0.36% 36,786,427
CMCSA Comcast Corp New 53.70 +0.74 +1.39% 35,839,998
QQQ PowerShares QQQ Trust, Series 1 89.81 +0.18 +0.20% 34,086,390
MU Micron Technology Inc 25.08 +0.17 +0.68% 32,468,240
VOD Vodafone Group PLC 36.81 UNCH UNCH 30,726,246
ARIA ARIAD Pharmaceuticals Inc 8.65 -0.01 -0.12% 28,325,047
CHTP Chelsea Therapeutics International Ltd 4.73 -0.21 -4.25% 22,270,090
AMAT Applied Materials Inc 18.96 +0.19 +1.01% 22,151,782
INTC Intel Corporation 24.76 +0.06 +0.22% 20,592,672
NVDA NVIDIA Corp 17.91 +0.55 +3.17% 20,442,453
BBRY Blackberry Ltd 8.98 -0.34 -3.65% 20,442,388
BRCD Brocade Communications Systems Inc 9.62 +0.19 +1.96% 15,294,598
PLUG Plug Power Inc 3.78 -0.16 -4.06% 13,677,519
SYMX Synthesis Energy Systems Inc 1.83 +0.40 +27.97% 13,360,944
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.85 +0.51 +1.58% 11,666,570
LIVE Livedeal Inc 9.91 +0.03 +0.30% 11,540,206
MDLZ Mondelez Intl Inc 34.12 +0.11 +0.32% 11,111,051
GILD Gilead Sciences Inc 81.21 -1.34 -1.62% 10,435,790
YHOO Yahoo! Inc 38.23 -0.29 -0.75% 9,987,016
GRPN Groupon Inc 10.51 -0.25 -2.32% 9,957,598
AAPL Apple Inc 543.99 -0.44 -0.08% 9,781,148
EBAY eBay Inc 54.77 -0.15 -0.27% 9,687,954
FOXA Twenty First Centy Fox Inc 32.59 +0.35 +1.09% 9,143,115
WFM Whole Foods Mkt Inc 52.25 +0.79 +1.54% 9,010,843
ATVI Activision Blizzard Inc 19.80 +0.03 +0.15% 9,008,106
QCOM QUALCOMM Inc 76.28 -0.16 -0.21% 8,342,325
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.78 -0.26 -3.63% 8,316,055
FTR Frontier Communications Corp 4.68 +0.07 +1.52% 8,238,131
KRFT Kraft Foods Group Inc 53.76 +0.16 +0.29% 8,029,844
FLEX Flextronics International Ltd 9.09 +0.20 +2.25% 7,991,920
NEWL Newlead Holdings Ltd 0.93 +0.04 +4.70% 7,548,934
GT Goodyear Tire & Rubber Co 26.76 -0.18 -0.67% 7,460,602
SPLS Staples Inc 13.03 -0.04 -0.31% 7,357,701
AAL American Airls Group Inc 34.41 -0.62 -1.76% 7,307,286
ONNN ON Semiconductor Corp 9.42 +0.14 +1.51% 7,216,707
ARNA Arena Pharmaceuticals Inc 6.93 -0.26 -3.62% 7,119,224
HIMX Himax Technologies Inc 13.79 -0.34 -2.41% 7,060,406
ARCP American Rlty Cap Pptys Inc 13.83 +0.17 +1.24% 7,046,153
NXPI Nxp Semiconductors N V 55.60 +1.98 +3.69% 6,879,944
AKAM Akamai Technologies Inc 60.03 +0.32 +0.54% 6,328,200
ATML Atmel Corp 7.91 +0.06 +0.76% 6,323,573
WEN The Wendy's Company 9.33 -0.03 -0.32% 6,322,760
ADBE Adobe Systems Inc 68.34 +1.30 +1.94% 6,234,518
TSLA Tesla Motors, Inc 198.23 -1.40 -0.70% 6,173,462
GTAT Gt Advanced Technologies Inc 11.67 -0.04 -0.34% 5,991,887
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 22.56 +0.29 +1.30% 64,580,952
ZNGA Zynga Inc 4.87 +0.11 +2.31% 51,928,847
SIRI Sirius Xm Hldgs Inc 3.56 +0.05 +1.28% 49,336,074
MSFT Microsoft Corporation 37.62 +0.01 +0.03% 42,986,738
GALE Galena Biopharma Inc 3.73 -0.63 -14.35% 40,882,998
FB Facebook Inc 67.09 -0.24 -0.36% 36,786,427
CMCSA Comcast Corp New 53.70 +0.74 +1.39% 35,839,998
QQQ PowerShares QQQ Trust, Series 1 89.81 +0.18 +0.20% 34,086,390
MU Micron Technology Inc 25.08 +0.17 +0.68% 32,468,240
VOD Vodafone Group PLC 36.81 UNCH UNCH 30,726,246
ARIA ARIAD Pharmaceuticals Inc 8.65 -0.01 -0.12% 28,325,047
CHTP Chelsea Therapeutics International Ltd 4.73 -0.21 -4.25% 22,270,090
AMAT Applied Materials Inc 18.96 +0.19 +1.01% 22,151,782
INTC Intel Corporation 24.76 +0.06 +0.22% 20,592,672
NVDA NVIDIA Corp 17.91 +0.55 +3.17% 20,442,453
BBRY Blackberry Ltd 8.98 -0.34 -3.65% 20,442,388
BRCD Brocade Communications Systems Inc 9.62 +0.19 +1.96% 15,294,598
PLUG Plug Power Inc 3.78 -0.16 -4.06% 13,677,519
SYMX Synthesis Energy Systems Inc 1.83 +0.40 +27.97% 13,360,944
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.85 +0.51 +1.58% 11,666,570
LIVE Livedeal Inc 9.91 +0.03 +0.30% 11,540,206
MDLZ Mondelez Intl Inc 34.12 +0.11 +0.32% 11,111,051
GILD Gilead Sciences Inc 81.21 -1.34 -1.62% 10,435,790
YHOO Yahoo! Inc 38.23 -0.29 -0.75% 9,987,016
GRPN Groupon Inc 10.51 -0.25 -2.32% 9,957,598
AAPL Apple Inc 543.99 -0.44 -0.08% 9,781,148
EBAY eBay Inc 54.77 -0.15 -0.27% 9,687,954
FOXA Twenty First Centy Fox Inc 32.59 +0.35 +1.09% 9,143,115
WFM Whole Foods Mkt Inc 52.25 +0.79 +1.54% 9,010,843
ATVI Activision Blizzard Inc 19.80 +0.03 +0.15% 9,008,106
QCOM QUALCOMM Inc 76.28 -0.16 -0.21% 8,342,325
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.78 -0.26 -3.63% 8,316,055
FTR Frontier Communications Corp 4.68 +0.07 +1.52% 8,238,131
KRFT Kraft Foods Group Inc 53.76 +0.16 +0.29% 8,029,844
FLEX Flextronics International Ltd 9.09 +0.20 +2.25% 7,991,920
NEWL Newlead Holdings Ltd 0.93 +0.04 +4.70% 7,548,934
GT Goodyear Tire & Rubber Co 26.76 -0.18 -0.67% 7,460,602
SPLS Staples Inc 13.03 -0.04 -0.31% 7,357,701
AAL American Airls Group Inc 34.41 -0.62 -1.76% 7,307,286
ONNN ON Semiconductor Corp 9.42 +0.14 +1.51% 7,216,707
ARNA Arena Pharmaceuticals Inc 6.93 -0.26 -3.62% 7,119,224
HIMX Himax Technologies Inc 13.79 -0.34 -2.41% 7,060,406
ARCP American Rlty Cap Pptys Inc 13.83 +0.17 +1.24% 7,046,153
NXPI Nxp Semiconductors N V 55.60 +1.98 +3.69% 6,879,944
AKAM Akamai Technologies Inc 60.03 +0.32 +0.54% 6,328,200
ATML Atmel Corp 7.91 +0.06 +0.76% 6,323,573
WEN The Wendy's Company 9.33 -0.03 -0.32% 6,322,760
ADBE Adobe Systems Inc 68.34 +1.30 +1.94% 6,234,518
TSLA Tesla Motors, Inc 198.23 -1.40 -0.70% 6,173,462
GTAT Gt Advanced Technologies Inc 11.67 -0.04 -0.34% 5,991,887
(0)
(0)