Stock Market Most Active NYSE Stocks Saturday, February 15, 2014
Post# of 39337
Posted On: 02/15/2014 9:22:58 AM
NSYE Most Active $PFE $KGC $CLF $ORCL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.70 -0.04 -0.24% 113,375,071
F Ford Motor Co 15.24 +0.16 +1.06% 34,400,611
AIG American Intl Group Inc 48.98 -0.61 -1.23% 26,915,401
VZ Verizon Communications Inc 46.51 -0.80 -1.69% 26,399,037
EMC EMC Corp 25.40 +0.32 +1.28% 25,674,300
GE General Electric Co 25.74 +0.30 +1.18% 25,088,460
GM General Motors Co. 35.95 +0.75 +2.13% 22,850,052
ABX Barrick Gold Corporation 20.34 +0.25 +1.24% 19,749,543
NOK Nokia Corp 7.14 -0.06 -0.83% 19,264,449
PFE Pfizer Inc 31.94 +0.24 +0.76% 18,916,233
C Citigroup Inc 49.52 -0.34 -0.68% 18,867,147
VALE Vale S A 14.66 +0.26 +1.81% 18,640,594
T AT&T Inc 33.15 -0.34 -1.02% 18,343,014
XOM Exxon Mobil Corp 94.11 +2.68 +2.93% 18,335,517
A Agilent Technologies Inc 55.25 -4.83 -8.04% 17,862,776
GNC Gnc Hldgs Inc 44.72 -7.67 -14.64% 17,030,535
KO Coca-Cola Co 38.93 +0.28 +0.72% 16,047,482
KGC Kinross Gold Corporation 5.22 +0.07 +1.36% 15,839,963
ORCL Oracle Corporation 37.98 -0.44 -1.15% 15,656,237
JCP JC Penney Co Inc 6.14 +0.15 +2.50% 15,245,487
NLY Annaly Capital Management Inc 10.80 -0.13 -1.19% 15,068,575
BSX Boston Scientific Corp 13.30 +0.27 +2.07% 14,856,356
WMB Williams Companies Inc 40.83 -0.02 -0.05% 14,024,509
CLF Cliffs Nat Res Inc 23.16 +1.26 +5.75% 13,732,467
NEM Newmont Mining Corp 23.83 +0.30 +1.27% 13,703,114
PEP PepsiCo Inc 78.09 -1.60 -2.01% 13,254,694
JPM JPMorgan Chase & Co 58.15 +0.12 +0.21% 13,186,804
TRLA Trulia Inc 29.97 -6.46 -17.73% 13,172,734
RAD Rite Aid Corporation 5.92 -0.04 -0.67% 12,992,072
TWTR Twitter Inc 57.44 +0.97 +1.72% 12,629,957
AMD Advanced Micro Devices Inc 3.69 -0.01 -0.27% 12,407,198
ANR Alpha Natural Resources Inc 5.06 -0.11 -2.13% 12,275,724
OIBR Oi S.A. 1.80 -0.02 -1.10% 12,068,874
PBR Petroleo Brasileiro SA 11.51 -0.05 -0.43% 12,063,741
AA Alcoa Inc 11.37 -0.03 -0.26% 11,467,402
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.89 +0.44 +2.52% 11,378,028
WFC Wells Fargo & Co 46.13 UNCH UNCH 11,372,314
CX Cemex SAB de CV 13.00 +0.13 +1.01% 10,926,729
PG The Procter & Gamble Co 79.40 +1.60 +2.06% 10,819,496
HTZ Hertz Global Holdings Inc 25.70 +0.10 +0.39% 10,807,561
NCT Newcastle Investment Corp 4.89 +0.05 +1.13% 10,389,994
MS Morgan Stanley 29.69 -0.22 -0.74% 10,374,958
XRX Xerox Corp 10.72 -0.07 -0.65% 10,370,644
GG Goldcorp Inc. 27.55 +0.57 +2.11% 10,207,830
AUY Yamana Gold Inc. 10.57 +0.30 +2.92% 10,170,337
GLW Corning Inc 19.11 +0.02 +0.10% 10,025,141
WTW Weight Watchers International Inc 22.10 -8.48 -27.73% 9,876,301
IPG Interpublic Group of Companies Inc 16.48 -0.65 -3.79% 9,610,278
IAG Iamgold Corporation 4.18 +0.15 +3.72% 9,596,787
TMO Thermo Fisher Scientific Inc 123.74 +0.84 +0.68% 9,596,240
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.70 -0.04 -0.24% 113,375,071
F Ford Motor Co 15.24 +0.16 +1.06% 34,400,611
AIG American Intl Group Inc 48.98 -0.61 -1.23% 26,915,401
VZ Verizon Communications Inc 46.51 -0.80 -1.69% 26,399,037
EMC EMC Corp 25.40 +0.32 +1.28% 25,674,300
GE General Electric Co 25.74 +0.30 +1.18% 25,088,460
GM General Motors Co. 35.95 +0.75 +2.13% 22,850,052
ABX Barrick Gold Corporation 20.34 +0.25 +1.24% 19,749,543
NOK Nokia Corp 7.14 -0.06 -0.83% 19,264,449
PFE Pfizer Inc 31.94 +0.24 +0.76% 18,916,233
C Citigroup Inc 49.52 -0.34 -0.68% 18,867,147
VALE Vale S A 14.66 +0.26 +1.81% 18,640,594
T AT&T Inc 33.15 -0.34 -1.02% 18,343,014
XOM Exxon Mobil Corp 94.11 +2.68 +2.93% 18,335,517
A Agilent Technologies Inc 55.25 -4.83 -8.04% 17,862,776
GNC Gnc Hldgs Inc 44.72 -7.67 -14.64% 17,030,535
KO Coca-Cola Co 38.93 +0.28 +0.72% 16,047,482
KGC Kinross Gold Corporation 5.22 +0.07 +1.36% 15,839,963
ORCL Oracle Corporation 37.98 -0.44 -1.15% 15,656,237
JCP JC Penney Co Inc 6.14 +0.15 +2.50% 15,245,487
NLY Annaly Capital Management Inc 10.80 -0.13 -1.19% 15,068,575
BSX Boston Scientific Corp 13.30 +0.27 +2.07% 14,856,356
WMB Williams Companies Inc 40.83 -0.02 -0.05% 14,024,509
CLF Cliffs Nat Res Inc 23.16 +1.26 +5.75% 13,732,467
NEM Newmont Mining Corp 23.83 +0.30 +1.27% 13,703,114
PEP PepsiCo Inc 78.09 -1.60 -2.01% 13,254,694
JPM JPMorgan Chase & Co 58.15 +0.12 +0.21% 13,186,804
TRLA Trulia Inc 29.97 -6.46 -17.73% 13,172,734
RAD Rite Aid Corporation 5.92 -0.04 -0.67% 12,992,072
TWTR Twitter Inc 57.44 +0.97 +1.72% 12,629,957
AMD Advanced Micro Devices Inc 3.69 -0.01 -0.27% 12,407,198
ANR Alpha Natural Resources Inc 5.06 -0.11 -2.13% 12,275,724
OIBR Oi S.A. 1.80 -0.02 -1.10% 12,068,874
PBR Petroleo Brasileiro SA 11.51 -0.05 -0.43% 12,063,741
AA Alcoa Inc 11.37 -0.03 -0.26% 11,467,402
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.89 +0.44 +2.52% 11,378,028
WFC Wells Fargo & Co 46.13 UNCH UNCH 11,372,314
CX Cemex SAB de CV 13.00 +0.13 +1.01% 10,926,729
PG The Procter & Gamble Co 79.40 +1.60 +2.06% 10,819,496
HTZ Hertz Global Holdings Inc 25.70 +0.10 +0.39% 10,807,561
NCT Newcastle Investment Corp 4.89 +0.05 +1.13% 10,389,994
MS Morgan Stanley 29.69 -0.22 -0.74% 10,374,958
XRX Xerox Corp 10.72 -0.07 -0.65% 10,370,644
GG Goldcorp Inc. 27.55 +0.57 +2.11% 10,207,830
AUY Yamana Gold Inc. 10.57 +0.30 +2.92% 10,170,337
GLW Corning Inc 19.11 +0.02 +0.10% 10,025,141
WTW Weight Watchers International Inc 22.10 -8.48 -27.73% 9,876,301
IPG Interpublic Group of Companies Inc 16.48 -0.65 -3.79% 9,610,278
IAG Iamgold Corporation 4.18 +0.15 +3.72% 9,596,787
TMO Thermo Fisher Scientific Inc 123.74 +0.84 +0.68% 9,596,240
(0)
(0)