$BCHS Amal Gold Sil Inc (BCHS) 0.0300  -0.0045

$BCHS
Amal Gold & Sil Inc (BCHS)
0.0300  -0.0045 (-13.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0346 0.0365 0.0300 0.0300 -0.0045 -13.04% 1,589,067
02/13/14 0.0320 0.0375 0.0311 0.0345 +0.0035 +11.29% 2,890,800
02/12/14 0.0303 0.0310 0.0300 0.0310 +0.0007 +2.31% 406,900
02/11/14 0.0320 0.0350 0.0295 0.0303 -0.0007 -2.26% 726,400
02/10/14 0.0390 0.0390 0.0280 0.0310 +0.0005 +1.64% 2,192,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0390 on 02/10/14     0.0280 on 02/10/14     +1.64% since 02/07/14    
1-Month 0.2500 on 01/21/14     0.0200 on 02/06/14     -71.82% since 01/14/14    
3-Month 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.15% since 10/22/13    
6-Month 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.15% since 10/22/13    
12-Month 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.15% since 10/22/13    
Year to Date 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.15% since 11/21/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.51% 1 time +10.71%
1-Month 4 times -87.60% 9 times +55.00%
3-Month 2 times -94.15% 12 times +55.00%
6-Month 3 times -94.15% 13 times +55.00%
12-Month 3 times -94.15% 13 times +55.00%
Year to Date 1 time -94.15% 11 times +55.00%