$SVFC China Wireless Comms (SVFC) 0.0052  -0.000

$SVFC
China Wireless Comms (SVFC)
0.0052  -0.0001 (-1.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0053 0.0055 0.0050 0.0052 -0.0001 -1.89% 15,342,428
02/13/14 0.0044 0.0054 0.0043 0.0053 +0.0007 +15.22% 43,194,699
02/12/14 0.0050 0.0052 0.0041 0.0046 -0.0003 -6.12% 56,135,598
02/11/14 0.0052 0.0057 0.0047 0.0049 -0.0003 -5.77% 37,154,098
02/10/14 0.0060 0.0064 0.0050 0.0052 -0.0008 -13.33% 65,579,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 02/10/14     0.0041 on 02/12/14     -13.33% since 02/07/14    
1-Month 0.0090 on 01/30/14     0.0022 on 01/15/14     +108.00% since 01/14/14    
3-Month 0.0090 on 01/30/14     0.0012 on 12/20/13     +147.62% since 11/14/13    
6-Month 0.0230 on 08/27/13     0.0012 on 12/20/13     -73.20% since 08/14/13    
12-Month 0.2000 on 02/20/13     0.0012 on 12/20/13     -96.53% since 02/14/13    
Year to Date 0.0090 on 01/30/14     0.0016 on 01/08/14     +100.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.75% 3 times +26.83%
1-Month 6 times -42.22% 1 time +136.36%
3-Month 7 times -42.22% 7 times +333.33%
6-Month 2 times -77.39% 29 times +333.33%
12-Month 2 times -97.40% 47 times +333.33%
Year to Date 6 times -42.22% 5 times +225.00%