$SING Singlepoint Inc. (SING) 0.0560  -0.0029 (-

$SING
Singlepoint Inc. (SING)
0.0560  -0.0029 (-4.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0590 0.0630 0.0541 0.0560 -0.0029 -4.92% 3,425,193
02/13/14 0.0597 0.0635 0.0501 0.0589 +0.0003 +0.51% 6,009,900
02/12/14 0.0474 0.0586 0.0474 0.0586 +0.0113 +23.89% 7,033,000
02/11/14 0.0435 0.0476 0.0350 0.0473 +0.0023 +5.11% 11,195,300
02/10/14 0.0477 0.0565 0.0350 0.0450 -0.0150 -25.00% 17,675,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0635 on 02/13/14     0.0350 on 02/11/14     -6.67% since 02/07/14    
1-Month 0.3074 on 02/06/14     0.0040 on 01/15/14     +529.21% since 01/14/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +1,500.00% since 11/14/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +882.46% since 08/14/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +460.00% since 02/14/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,766.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.81% 2 times +60.00%
1-Month 5 times -81.78% 1 time +1,300.00%
3-Month 12 times -81.78% 10 times +2,700.00%
6-Month 6 times -81.78% 29 times +2,700.00%
12-Month 7 times -81.78% 19 times +2,700.00%
Year to Date 11 times -81.78% 2 times +2,140.00%