$JO DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO) 27.75

$JO
DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO)
27.75  +0.07 (+0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 27.74 28.00 27.41 27.75 +0.07 +0.25% 102,339
02/13/14 27.66 28.33 27.55 27.68 -0.53 -1.88% 308,700
02/12/14 27.52 28.40 27.29 28.21 +0.98 +3.60% 393,400
02/11/14 27.39 27.48 27.17 27.23 +0.15 +0.55% 88,300
02/10/14 27.15 27.50 27.00 27.08 +0.16 +0.59% 152,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.40 on 02/12/14     27.00 on 02/10/14     +3.27% since 02/07/14    
1-Month 28.74 on 02/06/14     22.30 on 01/27/14     +18.30% since 01/14/14    
3-Month 28.74 on 02/06/14     20.71 on 12/05/13     +34.23% since 11/14/13    
6-Month 28.74 on 02/06/14     20.37 on 11/06/13     +8.13% since 08/14/13    
12-Month 32.26 on 03/04/13     20.37 on 11/06/13     -9.36% since 02/14/13    
Year to Date 28.74 on 02/06/14     21.66 on 01/02/14     +28.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.11% 1 time +2.96%
1-Month 8 times -3.27% 5 times +24.66%
3-Month 16 times -3.27% 3 times +34.23%
6-Month 5 times -3.27% 24 times +36.48%
12-Month 6 times -13.83% 41 times +36.48%
Year to Date 9 times -3.27% 1 time +28.35%