$FFFC Fastfunds Finl Corp (FFFC) 0.0022  -0.0005

$FFFC
Fastfunds Finl Corp (FFFC)
0.0022  -0.0005 (-18.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0028 0.0030 0.0022 0.0022 -0.0005 -18.52% 181,902,156
02/13/14 0.0030 0.0032 0.0024 0.0027 -0.0003 -10.00% 218,910,109
02/12/14 0.0034 0.0035 0.0027 0.0030 -0.0003 -9.09% 239,498,297
02/11/14 0.0035 0.0038 0.0027 0.0033 -0.0003 -8.33% 334,362,000
02/10/14 0.0043 0.0049 0.0034 0.0036 +0.0001 +2.86% 496,318,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0049 on 02/10/14     0.0022 on 02/14/14     -37.14% since 02/07/14    
1-Month 0.0049 on 02/10/14     0.0001 on 01/21/14     +1,000.00% since 01/14/14    
3-Month 0.0049 on 02/10/14     0.0001 on 01/21/14     +266.67% since 11/14/13    
6-Month 0.0080 on 08/22/13     0.0001 on 01/21/14     -29.03% since 08/14/13    
12-Month 0.0150 on 06/04/13     0.0001 on 01/21/14     -31.25% since 02/14/13    
Year to Date 0.0049 on 02/10/14     0.0001 on 01/21/14     +1,000.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -55.10% 5 times unch
1-Month 11 times -55.10% 4 times +2,100.00%
3-Month 9 times -55.10% 38 times +2,100.00%
6-Month 3 times -72.50% 65 times +2,100.00%
12-Month 7 times -85.33% 62 times +2,100.00%
Year to Date 20 times -55.10% 13 times +2,100.00%