$JNJ Johnson Johnson (JNJ) 92.60  +0.04 (+0.04%

$JNJ
Johnson & Johnson (JNJ)
92.60  +0.04 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 92.60 92.95 92.03 92.60 +0.04 +0.04% 2,649,663
02/13/14 92.00 92.62 91.71 92.56 +0.14 +0.15% 5,926,300
02/12/14 92.95 92.99 91.95 92.42 -0.55 -0.59% 7,699,300
02/11/14 91.08 92.97 90.95 92.97 +1.90 +2.09% 11,581,100
02/10/14 90.18 91.08 89.80 91.07 +1.03 +1.14% 8,080,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 92.99 on 02/12/14     89.80 on 02/10/14     +2.91% since 02/07/14    
1-Month 95.27 on 01/15/14     86.09 on 02/04/14     -2.17% since 01/14/14    
3-Month 95.99 on 11/25/13     86.09 on 02/04/14     -1.34% since 11/14/13    
6-Month 95.99 on 11/25/13     85.50 on 10/09/13     +2.16% since 08/14/13    
12-Month 95.99 on 11/25/13     75.50 on 02/26/13     +22.23% since 02/14/13    
Year to Date 95.38 on 01/09/14     86.09 on 02/04/14     +1.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.35% 1 time +3.18%
1-Month 1 time -2.74% 11 times +7.63%
3-Month 6 times -3.47% 11 times +7.63%
6-Month 16 times -3.47% 10 times +8.37%
12-Month 53 times -3.47% 2 times +22.73%
Year to Date 5 times -2.85% 8 times +7.63%