Stock Market Most Active NASDAQ Stocks Friday, February 14, 2014
Post# of 39317
Posted On: 02/14/2014 12:13:45 PM
NASDAQ Most Active $YHOO $CSIQ $CMCSA $MU
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 22.72 +0.45 +2.02% 33,974,056
ZNGA Zynga Inc 5.02 +0.26 +5.46% 28,846,851
GALE Galena Biopharma Inc 3.39 -0.97 -22.20% 23,878,911
SIRI Sirius Xm Hldgs Inc 3.52 +0.01 +0.14% 20,653,363
FB Facebook Inc 67.17 -0.16 -0.24% 20,575,267
CMCSA Comcast Corp New 53.69 +0.73 +1.37% 18,310,422
QQQ PowerShares QQQ Trust, Series 1 89.70 +0.07 +0.08% 18,191,538
ARIA ARIAD Pharmaceuticals Inc 8.89 +0.23 +2.66% 17,653,843
MU Micron Technology Inc 24.86 -0.06 -0.22% 13,294,068
MSFT Microsoft Corporation 37.63 +0.02 +0.04% 13,099,665
VOD Vodafone Group PLC 36.50 -0.31 -0.84% 12,841,874
AMAT Applied Materials Inc 18.99 +0.22 +1.17% 12,092,905
CHTP Chelsea Therapeutics International Ltd 4.90 -0.04 -0.81% 11,705,074
BRCD Brocade Communications Systems Inc 9.72 +0.29 +3.08% 8,974,486
SYMX Synthesis Energy Systems Inc 2.12 +0.69 +48.25% 8,807,881
INTC Intel Corporation 24.60 -0.10 -0.40% 8,170,966
NVDA NVIDIA Corp 17.84 +0.48 +2.76% 8,098,959
BBRY Blackberry Ltd 9.00 -0.32 -3.43% 7,793,214
LIVE Livedeal Inc 9.75 -0.13 -1.32% 7,765,312
PLUG Plug Power Inc 3.86 -0.08 -2.03% 6,996,227
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.73 +0.39 +1.21% 5,961,557
NEWL Newlead Holdings Ltd 1.03 +0.14 +15.55% 5,674,934
AAPL Apple Inc 544.13 -0.30 -0.06% 5,241,866
GRPN Groupon Inc 10.60 -0.16 -1.47% 5,137,858
MDLZ Mondelez Intl Inc 33.85 -0.16 -0.47% 4,787,114
WFM Whole Foods Mkt Inc 52.73 +1.27 +2.47% 4,697,609
EBAY eBay Inc 54.60 -0.32 -0.58% 4,533,308
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.82 -0.21 -2.99% 4,500,139
ATVI Activision Blizzard Inc 19.77 UNCH UNCH 4,474,457
HIMX Himax Technologies Inc 13.90 -0.23 -1.62% 4,388,423
FLEX Flextronics International Ltd 9.05 +0.16 +1.74% 4,268,116
ARNA Arena Pharmaceuticals Inc 7.05 -0.14 -1.97% 4,228,664
KRFT Kraft Foods Group Inc 53.66 +0.06 +0.10% 4,213,389
FOXA Twenty First Centy Fox Inc 32.44 +0.20 +0.62% 4,198,927
YHOO Yahoo! Inc 38.28 -0.24 -0.62% 4,159,518
GILD Gilead Sciences Inc 80.89 -1.66 -2.01% 4,081,713
ONNN ON Semiconductor Corp 9.36 +0.08 +0.81% 3,911,182
ARCP American Rlty Cap Pptys Inc 13.85 +0.19 +1.39% 3,853,449
QCOM QUALCOMM Inc 76.15 -0.29 -0.38% 3,639,861
AKAM Akamai Technologies Inc 59.75 +0.04 +0.07% 3,601,693
FTR Frontier Communications Corp 4.64 +0.03 +0.65% 3,467,369
NXPI Nxp Semiconductors N V 55.52 +1.90 +3.54% 3,438,425
TSLA Tesla Motors, Inc 199.54 -0.09 -0.05% 3,409,950
DRYS DryShips Inc 3.68 -0.05 -1.34% 3,246,178
CTXS Citrix Systems Inc 57.26 -0.38 -0.66% 3,048,621
CTRP CTrip.com International Ltd 45.05 -0.95 -2.05% 3,000,194
CSIQ Canadian Solar Inc 37.17 -0.99 -2.59% 2,968,925
AAL American Airls Group Inc 34.37 -0.66 -1.87% 2,877,829
LCAV LCA-Vision Inc 5.35 +1.10 +25.88% 2,722,685
FNFG First Niagara Financial Group Inc 8.72 +0.18 +2.05% 2,672,277
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 22.72 +0.45 +2.02% 33,974,056
ZNGA Zynga Inc 5.02 +0.26 +5.46% 28,846,851
GALE Galena Biopharma Inc 3.39 -0.97 -22.20% 23,878,911
SIRI Sirius Xm Hldgs Inc 3.52 +0.01 +0.14% 20,653,363
FB Facebook Inc 67.17 -0.16 -0.24% 20,575,267
CMCSA Comcast Corp New 53.69 +0.73 +1.37% 18,310,422
QQQ PowerShares QQQ Trust, Series 1 89.70 +0.07 +0.08% 18,191,538
ARIA ARIAD Pharmaceuticals Inc 8.89 +0.23 +2.66% 17,653,843
MU Micron Technology Inc 24.86 -0.06 -0.22% 13,294,068
MSFT Microsoft Corporation 37.63 +0.02 +0.04% 13,099,665
VOD Vodafone Group PLC 36.50 -0.31 -0.84% 12,841,874
AMAT Applied Materials Inc 18.99 +0.22 +1.17% 12,092,905
CHTP Chelsea Therapeutics International Ltd 4.90 -0.04 -0.81% 11,705,074
BRCD Brocade Communications Systems Inc 9.72 +0.29 +3.08% 8,974,486
SYMX Synthesis Energy Systems Inc 2.12 +0.69 +48.25% 8,807,881
INTC Intel Corporation 24.60 -0.10 -0.40% 8,170,966
NVDA NVIDIA Corp 17.84 +0.48 +2.76% 8,098,959
BBRY Blackberry Ltd 9.00 -0.32 -3.43% 7,793,214
LIVE Livedeal Inc 9.75 -0.13 -1.32% 7,765,312
PLUG Plug Power Inc 3.86 -0.08 -2.03% 6,996,227
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.73 +0.39 +1.21% 5,961,557
NEWL Newlead Holdings Ltd 1.03 +0.14 +15.55% 5,674,934
AAPL Apple Inc 544.13 -0.30 -0.06% 5,241,866
GRPN Groupon Inc 10.60 -0.16 -1.47% 5,137,858
MDLZ Mondelez Intl Inc 33.85 -0.16 -0.47% 4,787,114
WFM Whole Foods Mkt Inc 52.73 +1.27 +2.47% 4,697,609
EBAY eBay Inc 54.60 -0.32 -0.58% 4,533,308
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.82 -0.21 -2.99% 4,500,139
ATVI Activision Blizzard Inc 19.77 UNCH UNCH 4,474,457
HIMX Himax Technologies Inc 13.90 -0.23 -1.62% 4,388,423
FLEX Flextronics International Ltd 9.05 +0.16 +1.74% 4,268,116
ARNA Arena Pharmaceuticals Inc 7.05 -0.14 -1.97% 4,228,664
KRFT Kraft Foods Group Inc 53.66 +0.06 +0.10% 4,213,389
FOXA Twenty First Centy Fox Inc 32.44 +0.20 +0.62% 4,198,927
YHOO Yahoo! Inc 38.28 -0.24 -0.62% 4,159,518
GILD Gilead Sciences Inc 80.89 -1.66 -2.01% 4,081,713
ONNN ON Semiconductor Corp 9.36 +0.08 +0.81% 3,911,182
ARCP American Rlty Cap Pptys Inc 13.85 +0.19 +1.39% 3,853,449
QCOM QUALCOMM Inc 76.15 -0.29 -0.38% 3,639,861
AKAM Akamai Technologies Inc 59.75 +0.04 +0.07% 3,601,693
FTR Frontier Communications Corp 4.64 +0.03 +0.65% 3,467,369
NXPI Nxp Semiconductors N V 55.52 +1.90 +3.54% 3,438,425
TSLA Tesla Motors, Inc 199.54 -0.09 -0.05% 3,409,950
DRYS DryShips Inc 3.68 -0.05 -1.34% 3,246,178
CTXS Citrix Systems Inc 57.26 -0.38 -0.66% 3,048,621
CTRP CTrip.com International Ltd 45.05 -0.95 -2.05% 3,000,194
CSIQ Canadian Solar Inc 37.17 -0.99 -2.59% 2,968,925
AAL American Airls Group Inc 34.37 -0.66 -1.87% 2,877,829
LCAV LCA-Vision Inc 5.35 +1.10 +25.88% 2,722,685
FNFG First Niagara Financial Group Inc 8.72 +0.18 +2.05% 2,672,277
(0)
(0)