Stock Market Most Active NYSE Stocks Friday, February 14, 2014
Post# of 39317
Posted On: 02/14/2014 12:13:07 PM
NSYE Most Active $AIG $JPM $IAG $T
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.68 -0.08 -0.45% 42,724,078
AIG American Intl Group Inc 48.47 -1.12 -2.26% 14,630,428
F Ford Motor Co 15.16 +0.08 +0.53% 12,815,361
VZ Verizon Communications Inc 46.60 -0.71 -1.50% 12,693,301
ABX Barrick Gold Corporation 20.23 +0.14 +0.70% 12,132,066
GE General Electric Co 25.69 +0.25 +0.98% 10,916,304
GNC Gnc Hldgs Inc 45.93 -6.46 -12.33% 10,768,229
EMC EMC Corp 25.54 +0.46 +1.83% 10,600,731
JCP JC Penney Co Inc 6.13 +0.14 +2.29% 9,643,073
A Agilent Technologies Inc 56.21 -3.87 -6.44% 9,010,919
NOK Nokia Corp 7.21 +0.01 +0.14% 8,781,524
CLF Cliffs Nat Res Inc 22.82 +0.92 +4.18% 8,601,890
T AT&T Inc 33.16 -0.33 -0.99% 8,477,447
KGC Kinross Gold Corporation 5.19 +0.04 +0.78% 8,315,150
PFE Pfizer Inc 31.88 +0.18 +0.58% 8,044,487
C Citigroup Inc 49.51 -0.35 -0.70% 7,815,087
VALE Vale S A 14.61 +0.21 +1.46% 7,805,155
XOM Exxon Mobil Corp 93.67 +2.24 +2.45% 7,713,182
GM General Motors Co. 35.71 +0.51 +1.43% 7,515,817
TRLA Trulia Inc 29.64 -6.79 -18.64% 7,363,359
NLY Annaly Capital Management Inc 10.80 -0.14 -1.24% 7,026,019
AMD Advanced Micro Devices Inc 3.66 -0.04 -1.08% 6,815,328
NEM Newmont Mining Corp 23.63 +0.10 +0.42% 6,558,397
RAD Rite Aid Corporation 5.91 -0.05 -0.84% 6,221,536
IAG Iamgold Corporation 4.25 +0.22 +5.33% 6,152,034
HTZ Hertz Global Holdings Inc 25.81 +0.21 +0.82% 6,079,010
WTW Weight Watchers International Inc 22.63 -7.96 -26.01% 6,069,565
PBR Petroleo Brasileiro SA 11.47 -0.10 -0.82% 6,002,875
CIEN CIENA Corp 25.26 +1.97 +8.44% 5,920,953
GG Goldcorp Inc. 27.53 +0.55 +2.04% 5,891,282
ANR Alpha Natural Resources Inc 5.07 -0.10 -1.94% 5,760,908
ORCL Oracle Corporation 38.07 -0.35 -0.91% 5,669,024
TWTR Twitter Inc 57.11 +0.64 +1.13% 5,590,997
AUY Yamana Gold Inc. 10.47 +0.20 +1.95% 5,559,971
JPM JPMorgan Chase & Co 57.85 -0.18 -0.31% 5,539,628
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.95 +0.50 +2.87% 5,234,866
KO Coca-Cola Co 38.65 UNCH UNCH 5,071,851
GFI Gold Fields Ltd 4.05 +0.15 +3.91% 5,060,040
S Sprint Corp 8.37 -0.04 -0.48% 4,998,740
MHR Magnum Hunter Res Corp Del 8.72 +0.56 +6.86% 4,996,552
AA Alcoa Inc 11.32 -0.08 -0.70% 4,899,371
PG The Procter & Gamble Co 79.22 +1.42 +1.82% 4,767,177
SLW Silver Wheaton Corp. 25.34 +0.60 +2.42% 4,717,578
HMY Harmony Gold Mining Co Ltd 3.21 +0.12 +3.88% 4,697,766
DCT DCT Industrial Trust Inc 7.61 -0.04 -0.52% 4,679,600
NCT Newcastle Investment Corp 4.93 -0.82 -14.26% 4,649,078
IPG Interpublic Group of Companies Inc 16.50 -0.63 -3.68% 4,602,625
OXY Occidental Petroleum Corp 95.14 +2.87 +3.11% 4,525,693
CX Cemex SAB de CV 13.01 +0.14 +1.05% 4,512,768
IO ION Geophysical Corp 4.21 +0.14 +3.44% 4,386,006
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.68 -0.08 -0.45% 42,724,078
AIG American Intl Group Inc 48.47 -1.12 -2.26% 14,630,428
F Ford Motor Co 15.16 +0.08 +0.53% 12,815,361
VZ Verizon Communications Inc 46.60 -0.71 -1.50% 12,693,301
ABX Barrick Gold Corporation 20.23 +0.14 +0.70% 12,132,066
GE General Electric Co 25.69 +0.25 +0.98% 10,916,304
GNC Gnc Hldgs Inc 45.93 -6.46 -12.33% 10,768,229
EMC EMC Corp 25.54 +0.46 +1.83% 10,600,731
JCP JC Penney Co Inc 6.13 +0.14 +2.29% 9,643,073
A Agilent Technologies Inc 56.21 -3.87 -6.44% 9,010,919
NOK Nokia Corp 7.21 +0.01 +0.14% 8,781,524
CLF Cliffs Nat Res Inc 22.82 +0.92 +4.18% 8,601,890
T AT&T Inc 33.16 -0.33 -0.99% 8,477,447
KGC Kinross Gold Corporation 5.19 +0.04 +0.78% 8,315,150
PFE Pfizer Inc 31.88 +0.18 +0.58% 8,044,487
C Citigroup Inc 49.51 -0.35 -0.70% 7,815,087
VALE Vale S A 14.61 +0.21 +1.46% 7,805,155
XOM Exxon Mobil Corp 93.67 +2.24 +2.45% 7,713,182
GM General Motors Co. 35.71 +0.51 +1.43% 7,515,817
TRLA Trulia Inc 29.64 -6.79 -18.64% 7,363,359
NLY Annaly Capital Management Inc 10.80 -0.14 -1.24% 7,026,019
AMD Advanced Micro Devices Inc 3.66 -0.04 -1.08% 6,815,328
NEM Newmont Mining Corp 23.63 +0.10 +0.42% 6,558,397
RAD Rite Aid Corporation 5.91 -0.05 -0.84% 6,221,536
IAG Iamgold Corporation 4.25 +0.22 +5.33% 6,152,034
HTZ Hertz Global Holdings Inc 25.81 +0.21 +0.82% 6,079,010
WTW Weight Watchers International Inc 22.63 -7.96 -26.01% 6,069,565
PBR Petroleo Brasileiro SA 11.47 -0.10 -0.82% 6,002,875
CIEN CIENA Corp 25.26 +1.97 +8.44% 5,920,953
GG Goldcorp Inc. 27.53 +0.55 +2.04% 5,891,282
ANR Alpha Natural Resources Inc 5.07 -0.10 -1.94% 5,760,908
ORCL Oracle Corporation 38.07 -0.35 -0.91% 5,669,024
TWTR Twitter Inc 57.11 +0.64 +1.13% 5,590,997
AUY Yamana Gold Inc. 10.47 +0.20 +1.95% 5,559,971
JPM JPMorgan Chase & Co 57.85 -0.18 -0.31% 5,539,628
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.95 +0.50 +2.87% 5,234,866
KO Coca-Cola Co 38.65 UNCH UNCH 5,071,851
GFI Gold Fields Ltd 4.05 +0.15 +3.91% 5,060,040
S Sprint Corp 8.37 -0.04 -0.48% 4,998,740
MHR Magnum Hunter Res Corp Del 8.72 +0.56 +6.86% 4,996,552
AA Alcoa Inc 11.32 -0.08 -0.70% 4,899,371
PG The Procter & Gamble Co 79.22 +1.42 +1.82% 4,767,177
SLW Silver Wheaton Corp. 25.34 +0.60 +2.42% 4,717,578
HMY Harmony Gold Mining Co Ltd 3.21 +0.12 +3.88% 4,697,766
DCT DCT Industrial Trust Inc 7.61 -0.04 -0.52% 4,679,600
NCT Newcastle Investment Corp 4.93 -0.82 -14.26% 4,649,078
IPG Interpublic Group of Companies Inc 16.50 -0.63 -3.68% 4,602,625
OXY Occidental Petroleum Corp 95.14 +2.87 +3.11% 4,525,693
CX Cemex SAB de CV 13.01 +0.14 +1.05% 4,512,768
IO ION Geophysical Corp 4.21 +0.14 +3.44% 4,386,006
(0)
(0)