$UGAZ 3X Long Natural Gas ETN Velocityshares (UGAZ

$UGAZ
3X Long Natural Gas ETN Velocityshares (UGAZ)
29.68  +1.36 (+4.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 29.45 29.79 28.72 29.68 +1.36 +4.80% 631,239
02/13/14 27.25 28.94 26.93 28.32 +2.07 +7.89% 2,273,100
02/12/14 27.08 28.50 25.86 26.25 -1.10 -4.02% 2,103,200
02/11/14 24.92 27.55 24.65 27.35 +3.76 +15.94% 3,025,600
02/10/14 25.80 26.50 23.21 23.59 -2.77 -10.51% 2,381,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.79 on 02/14/14     23.21 on 02/10/14     +13.01% since 02/07/14    
1-Month 42.73 on 01/29/14     21.23 on 01/17/14     +33.35% since 01/14/14    
3-Month 42.73 on 01/29/14     13.34 on 11/19/13     +111.88% since 11/14/13    
6-Month 42.73 on 01/29/14     11.92 on 11/04/13     +105.45% since 08/14/13    
12-Month 42.73 on 01/29/14     11.92 on 11/04/13     +71.31% since 02/14/13    
Year to Date 42.73 on 01/29/14     17.66 on 01/09/14     +39.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +28.35%
1-Month 6 times -30.28% 2 times +40.32%
3-Month 24 times -30.28% 2 times +123.31%
6-Month 24 times -30.28% 6 times +149.92%
12-Month 26 times -30.28% 8 times +149.92%
Year to Date 8 times -30.28% 3 times +68.69%