$XLK Technology Select Sector SPDR (XLK) 36.04  

$XLK
Technology Select Sector SPDR (XLK)
36.04  +0.04 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 35.97 36.05 35.88 36.04 +0.04 +0.11% 2,899,663
02/13/14 35.54 36.03 35.49 36.00 +0.26 +0.73% 6,914,200
02/12/14 35.71 35.80 35.66 35.74 +0.14 +0.39% 8,047,800
02/11/14 35.32 35.70 35.28 35.60 +0.43 +1.22% 7,041,300
02/10/14 35.01 35.23 35.01 35.17 +0.07 +0.20% 6,758,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.05 on 02/14/14     35.01 on 02/10/14     +2.68% since 02/07/14    
1-Month 36.05 on 02/14/14     33.92 on 02/05/14     +1.44% since 01/14/14    
3-Month 36.05 on 02/14/14     33.86 on 11/20/13     +5.29% since 11/14/13    
6-Month 36.05 on 02/14/14     31.29 on 08/27/13     +11.34% since 08/14/13    
12-Month 36.05 on 02/14/14     29.10 on 04/19/13     +20.94% since 02/14/13    
Year to Date 36.05 on 02/14/14     33.92 on 02/05/14     +0.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.03% 1 time +2.94%
1-Month 2 times -0.03% 10 times +6.25%
3-Month 17 times -0.03% 4 times +6.44%
6-Month 35 times -0.03% 6 times +15.18%
12-Month 54 times -0.03% 5 times +23.85%
Year to Date 4 times -0.03% 9 times +6.25%